Vasco da Gama Fan Token Historical Data

VASCO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0237
-0.06%
$ 474,117 $ 535
Oct 14, 7 AM $ 0.0237
+0.01%
$ 474,595 $ 535
Oct 14, 6 AM $ 0.0237
-0.01%
$ 474,585 $ 535
Oct 14, 5 AM $ 0.0237
-0.01%
$ 474,499 $ 535
Oct 14, 4 AM $ 0.0237
-0.01%
$ 474,568 $ 535
Oct 14, 3 AM $ 0.0237
-0.17%
$ 474,605 $ 541
Oct 14, 2 AM $ 0.0238
-0.54%
$ 475,659 $ 495
Oct 14, 1 AM $ 0.0239
-0.21%
$ 478,246 $ 460
Oct 14, 12 AM $ 0.0244
+2.42%
$ 487,231 $ 454
Oct 13, 11 PM $ 0.0238
-0.03%
$ 475,546 $ 442
Oct 13, 10 PM $ 0.0238
-6.52%
$ 475,641 $ 454
Oct 13, 9 PM $ 0.0254
-0.05%
$ 508,804 $ 453
Oct 13, 8 PM $ 0.0255
-1.61%
$ 509,346 $ 471
Oct 13, 7 PM $ 0.0255
+1.43%
$ 509,311 $ 461
Oct 13, 6 PM $ 0.0251
+3.24%
$ 502,174 $ 361
Oct 13, 5 PM $ 0.0243
+0.17%
$ 486,458 $ 328
Oct 13, 4 PM $ 0.0239
+0.53%
$ 478,590 $ 366
Oct 13, 3 PM $ 0.0227
+0.18%
$ 454,157 $ 333
Oct 13, 2 PM $ 0.0227
-7.05%
$ 453,349 $ 303
Oct 13, 1 PM $ 0.0244
+0.00%
$ 488,795 $ 138
Oct 13, 12 PM $ 0.0244
+0.83%
$ 487,939 $ 138
Oct 13, 11 AM $ 0.024
-0.08%
$ 480,601 $ 137
Oct 13, 10 AM $ 0.0241
-0.03%
$ 481,259 $ 136
Oct 13, 9 AM $ 0.0241
-0.12%
$ 481,433 $ 136
Oct 13, 8 AM $ 0.0241
-0.08%
$ 482,258 $ 136
Oct 13, 7 AM $ 0.0241
+0.06%
$ 482,737 $ 137
Oct 13, 6 AM $ 0.0241
-0.06%
$ 482,432 $ 137
Oct 13, 5 AM $ 0.0241
+0.05%
$ 482,737 $ 137
Oct 13, 4 AM $ 0.0241
+0.05%
$ 482,661 $ 137
Oct 13, 3 AM $ 0.0241
+0.00%
$ 482,748 $ 130
Oct 13, 2 AM $ 0.0241
-2.47%
$ 482,606 $ 130
Oct 13, 1 AM $ 0.0247
-0.07%
$ 494,937 $ 132
Oct 13, 12 AM $ 0.0248
-0.03%
$ 495,179 $ 132
Oct 12, 11 PM $ 0.0247
-0.37%
$ 495,000 $ 132
Oct 12, 10 PM $ 0.0249
-0.15%
$ 497,625 $ 120
Oct 12, 9 PM $ 0.0251
-0.63%
$ 502,520 $ 72
Oct 12, 6 PM $ 0.0252
+0.00%
$ 503,733 $ 59
Oct 12, 5 PM $ 0.0252
+3.08%
$ 503,734 $ 59
Oct 12, 4 PM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 3 PM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 2 PM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 1 PM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 12 PM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 11 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 10 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 9 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 8 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 7 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 6 AM $ 0.0244
+0.00%
$ 488,670 $ 18
Oct 12, 5 AM $ 0.0244
+0.00%
$ 488,670 $ 36