Vasco da Gama Fan Token Historical Data

VASCO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0244
+0.00%
$ 488,670 $ 36
Oct 12, 3 AM $ 0.0244
+0.00%
$ 488,670 $ 36
Oct 12, 2 AM $ 0.0244
-3.62%
$ 488,670 $ 36
Oct 12, 1 AM $ 0.0254
+0.00%
$ 507,022 $ 38
Oct 12, 12 AM $ 0.0254
+0.00%
$ 507,022 $ 38
Oct 11, 11 PM $ 0.0254
+0.00%
$ 507,022 $ 38
Oct 11, 10 PM $ 0.0254
+0.00%
$ 507,022 $ 49
Oct 11, 9 PM $ 0.0254
+0.00%
$ 507,022 $ 49
Oct 11, 8 PM $ 0.0254
+0.00%
$ 507,022 $ 49
Oct 11, 7 PM $ 0.0249
+0.00%
$ 497,678 $ 49
Oct 11, 6 PM $ 0.0249
+0.00%
$ 497,678 $ 30
Oct 11, 5 PM $ 0.0249
+0.00%
$ 497,678 $ 30
Oct 11, 4 PM $ 0.0249
+0.00%
$ 497,678 $ 198
Oct 11, 3 PM $ 0.0249
+0.00%
$ 497,678 $ 415
Oct 11, 2 PM $ 0.0249
+0.00%
$ 497,678 $ 415
Oct 11, 1 PM $ 0.0249
+0.00%
$ 497,678 $ 415
Oct 11, 12 PM $ 0.0249
+0.00%
$ 497,678 $ 415
Oct 11, 11 AM $ 0.0249
-5.18%
$ 497,678 $ 415
Oct 11, 10 AM $ 0.0262
+0.00%
$ 524,867 $ 437
Oct 11, 9 AM $ 0.0262
-14.70%
$ 524,867 $ 437
Oct 11, 8 AM $ 0.0308
+0.00%
$ 615,310 $ 512
Oct 11, 7 AM $ 0.0308
+0.00%
$ 615,310 $ 512
Oct 11, 6 AM $ 0.0308
+13.32%
$ 615,310 $ 512
Oct 11, 5 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 11, 4 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 11, 3 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 11, 2 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 11, 1 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 11, 12 AM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 10, 11 PM $ 0.0271
+0.00%
$ 542,966 $ 432
Oct 10, 10 PM $ 0.0271
+0.00%
$ 542,966 $ 427
Oct 10, 9 PM $ 0.0271
-0.38%
$ 542,966 $ 427
Oct 10, 8 PM $ 0.0273
-0.03%
$ 545,167 $ 428
Oct 10, 7 PM $ 0.0273
-0.04%
$ 545,593 $ 429
Oct 10, 6 PM $ 0.0273
-0.12%
$ 545,524 $ 429
Oct 10, 5 PM $ 0.0273
-6.37%
$ 546,120 $ 429
Oct 10, 4 PM $ 0.0292
-3.07%
$ 583,250 $ 263
Oct 10, 3 PM $ 0.0301
-0.53%
$ 601,942 $ 9
Oct 10, 2 PM $ 0.0302
-0.84%
$ 604,635 $ 42
Oct 10, 1 PM $ 0.0305
-0.26%
$ 610,769 $ 84
Oct 10, 12 PM $ 0.0307
+0.05%
$ 613,575 $ 84
Oct 10, 11 AM $ 0.0307
+0.02%
$ 613,370 $ 84
Oct 10, 10 AM $ 0.0307
+0.00%
$ 613,325 $ 84
Oct 10, 9 AM $ 0.0307
+0.02%
$ 613,325 $ 128
Oct 10, 8 AM $ 0.0307
+0.06%
$ 613,154 $ 137
Oct 10, 7 AM $ 0.0307
-0.03%
$ 613,210 $ 137
Oct 10, 6 AM $ 0.0307
+0.01%
$ 613,302 $ 138
Oct 10, 5 AM $ 0.0307
-0.01%
$ 613,290 $ 137
Oct 10, 4 AM $ 0.0307
+0.01%
$ 613,335 $ 138
Oct 10, 3 AM $ 0.0307
-0.02%
$ 613,211 $ 138