Vasco da Gama Fan Token Historical Data

VASCO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0307
+0.01%
$ 613,347 $ 138
Oct 10, 1 AM $ 0.0307
+2.39%
$ 613,301 $ 138
Oct 10, 12 AM $ 0.03
+0.02%
$ 599,102 $ 134
Oct 9, 11 PM $ 0.03
+0.73%
$ 599,157 $ 134
Oct 9, 10 PM $ 0.0297
+0.01%
$ 594,939 $ 126
Oct 9, 9 PM $ 0.0298
-0.11%
$ 595,006 $ 126
Oct 9, 8 PM $ 0.0298
+0.02%
$ 595,625 $ 126
Oct 9, 7 PM $ 0.0298
-0.03%
$ 595,194 $ 126
Oct 9, 6 PM $ 0.0298
-0.11%
$ 595,648 $ 133
Oct 9, 5 PM $ 0.0298
+0.04%
$ 596,092 $ 140
Oct 9, 4 PM $ 0.0298
+0.00%
$ 596,092 $ 160
Oct 9, 3 PM $ 0.0298
-0.07%
$ 595,992 $ 178
Oct 9, 2 PM $ 0.0298
-0.21%
$ 596,725 $ 218
Oct 9, 1 PM $ 0.0299
-0.17%
$ 598,780 $ 240
Oct 9, 12 PM $ 0.03
+0.50%
$ 600,589 $ 349
Oct 9, 11 AM $ 0.0299
+0.01%
$ 597,472 $ 395
Oct 9, 10 AM $ 0.0291
+0.77%
$ 581,864 $ 395
Oct 9, 9 AM $ 0.0289
+9.61%
$ 577,693 $ 341
Oct 9, 8 AM $ 0.0264
-0.09%
$ 527,141 $ 303
Oct 9, 7 AM $ 0.0264
+0.00%
$ 527,921 $ 340
Oct 9, 6 AM $ 0.0264
+0.04%
$ 527,892 $ 341
Oct 9, 5 AM $ 0.0264
-0.01%
$ 527,733 $ 341
Oct 9, 4 AM $ 0.0264
+0.02%
$ 527,852 $ 341
Oct 9, 3 AM $ 0.0264
-0.02%
$ 527,704 $ 341
Oct 9, 2 AM $ 0.0264
+0.00%
$ 527,832 $ 347
Oct 9, 1 AM $ 0.0264
+0.01%
$ 527,853 $ 350
Oct 9, 12 AM $ 0.0264
-0.04%
$ 527,733 $ 350
Oct 8, 11 PM $ 0.0264
+0.00%
$ 527,823 $ 350
Oct 8, 10 PM $ 0.0264
-0.02%
$ 527,784 $ 350
Oct 8, 9 PM $ 0.0264
+0.15%
$ 527,783 $ 350
Oct 8, 8 PM $ 0.0263
-0.01%
$ 526,964 $ 356
Oct 8, 7 PM $ 0.0268
+0.10%
$ 535,078 $ 364
Oct 8, 6 PM $ 0.0267
+0.30%
$ 534,360 $ 363
Oct 8, 5 PM $ 0.0272
-0.04%
$ 543,285 $ 355
Oct 8, 4 PM $ 0.0272
+0.35%
$ 543,311 $ 343
Oct 8, 3 PM $ 0.0275
-1.42%
$ 550,641 $ 325
Oct 8, 2 PM $ 0.0281
+0.36%
$ 561,231 $ 267
Oct 8, 1 PM $ 0.0271
+0.39%
$ 541,857 $ 209
Oct 8, 12 PM $ 0.0265
+0.12%
$ 530,398 $ 105
Oct 8, 11 AM $ 0.0265
-0.01%
$ 529,761 $ 67
Oct 8, 10 AM $ 0.0265
-0.01%
$ 529,713 $ 115
Oct 8, 9 AM $ 0.0265
+0.00%
$ 529,625 $ 316
Oct 8, 8 AM $ 0.0265
-0.55%
$ 530,088 $ 348
Oct 8, 7 AM $ 0.0255
-1.02%
$ 509,044 $ 314
Oct 8, 6 AM $ 0.0257
-0.05%
$ 514,374 $ 317
Oct 8, 5 AM $ 0.0257
+0.02%
$ 514,816 $ 317
Oct 8, 4 AM $ 0.0257
+0.02%
$ 514,729 $ 317
Oct 8, 3 AM $ 0.0257
-2.46%
$ 514,749 $ 317
Oct 8, 2 AM $ 0.0264
+0.11%
$ 527,820 $ 319
Oct 8, 1 AM $ 0.0264
+0.00%
$ 527,245 $ 316