Vasco da Gama Fan Token Historical Data

VASCO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0264
+0.00%
$ 527,215 $ 324
Oct 7, 11 PM $ 0.0264
+0.00%
$ 527,127 $ 324
Oct 7, 10 PM $ 0.0264
+0.01%
$ 527,304 $ 332
Oct 7, 9 PM $ 0.0264
-0.80%
$ 527,255 $ 449
Oct 7, 8 PM $ 0.0266
+0.45%
$ 531,355 $ 534
Oct 7, 7 PM $ 0.0265
+0.04%
$ 529,054 $ 568
Oct 7, 6 PM $ 0.0264
-0.02%
$ 528,826 $ 571
Oct 7, 5 PM $ 0.0265
-0.04%
$ 529,093 $ 571
Oct 7, 4 PM $ 0.0265
-0.08%
$ 529,469 $ 578
Oct 7, 3 PM $ 0.0265
-0.08%
$ 529,528 $ 579
Oct 7, 2 PM $ 0.0265
-0.25%
$ 529,598 $ 579
Oct 7, 1 PM $ 0.0265
+0.08%
$ 530,740 $ 592
Oct 7, 11 AM $ 0.0285
+0.00%
$ 570,872 $ 620
Oct 7, 10 AM $ 0.0264
-6.76%
$ 527,951 $ 575
Oct 7, 9 AM $ 0.0264
+0.03%
$ 527,119 $ 303
Oct 7, 8 AM $ 0.0264
-0.02%
$ 527,158 $ 303
Oct 7, 7 AM $ 0.0263
+0.40%
$ 526,851 $ 303
Oct 7, 6 AM $ 0.0262
+0.01%
$ 524,885 $ 286
Oct 7, 5 AM $ 0.0262
+0.02%
$ 524,965 $ 286
Oct 7, 4 AM $ 0.0262
+0.00%
$ 524,856 $ 286
Oct 7, 3 AM $ 0.0262
+0.03%
$ 524,935 $ 286
Oct 7, 2 AM $ 0.0262
-0.01%
$ 524,799 $ 285
Oct 7, 1 AM $ 0.0262
-0.03%
$ 524,917 $ 286
Oct 7, 12 AM $ 0.0263
+0.01%
$ 525,078 $ 278
Oct 6, 11 PM $ 0.0262
-0.03%
$ 524,930 $ 278
Oct 6, 9 PM $ 0.028
-4.94%
$ 559,284 $ 163
Oct 6, 8 PM $ 0.027
+0.01%
$ 540,117 $ 24
Oct 6, 7 PM $ 0.0275
-0.01%
$ 550,275 $ 24
Oct 6, 6 PM $ 0.0275
+0.06%
$ 550,151 $ 21
Oct 6, 5 PM $ 0.0275
+1.54%
$ 549,903 $ 21
Oct 6, 4 PM $ 0.0271
+0.01%
$ 541,369 $ 40
Oct 6, 3 PM $ 0.0271
+0.08%
$ 541,217 $ 40
Oct 6, 2 PM $ 0.027
-0.28%
$ 540,191 $ 40
Oct 6, 1 PM $ 0.0271
+0.22%
$ 542,015 $ 76
Oct 6, 12 PM $ 0.0271
+2.48%
$ 541,028 $ 76
Oct 6, 11 AM $ 0.0274
-0.02%
$ 548,271 $ 74
Oct 6, 10 AM $ 0.0274
-0.01%
$ 548,405 $ 76
Oct 6, 9 AM $ 0.0274
+0.53%
$ 548,405 $ 76
Oct 6, 8 AM $ 0.0273
-0.20%
$ 545,714 $ 76
Oct 6, 7 AM $ 0.0273
-0.31%
$ 546,786 $ 76
Oct 6, 6 AM $ 0.0274
-0.01%
$ 548,353 $ 83
Oct 6, 5 AM $ 0.0274
+0.00%
$ 548,302 $ 83
Oct 6, 4 AM $ 0.0274
+0.00%
$ 548,446 $ 96
Oct 6, 3 AM $ 0.0274
+0.00%
$ 548,436 $ 96
Oct 6, 2 AM $ 0.0274
+0.01%
$ 548,461 $ 115
Oct 6, 1 AM $ 0.0274
+0.01%
$ 548,404 $ 115
Oct 6, 12 AM $ 0.0274
+0.04%
$ 548,464 $ 115
Oct 5, 11 PM $ 0.0274
+0.07%
$ 548,514 $ 115
Oct 5, 10 PM $ 0.0274
+0.00%
$ 548,106 $ 115
Oct 5, 9 PM $ 0.0274
+0.00%
$ 548,106 $ 157