Vasco da Gama Fan Token Historical Data

VASCO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0274
+0.00%
$ 548,106 $ 115
Oct 5, 9 PM $ 0.0274
+0.00%
$ 548,106 $ 157
Oct 5, 8 PM $ 0.0274
+0.00%
$ 548,107 $ 193
Oct 5, 7 PM $ 0.0274
+0.00%
$ 548,106 $ 193
Oct 5, 6 PM $ 0.0274
+0.00%
$ 548,107 $ 194
Oct 5, 5 PM $ 0.0274
+1.63%
$ 548,107 $ 194
Oct 5, 4 PM $ 0.027
+0.00%
$ 539,339 $ 165
Oct 5, 3 PM $ 0.027
+0.00%
$ 539,339 $ 165
Oct 5, 2 PM $ 0.027
+0.00%
$ 539,339 $ 165
Oct 5, 1 PM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 12 PM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 11 AM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 10 AM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 9 AM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 8 AM $ 0.0272
+0.00%
$ 543,211 $ 116
Oct 5, 7 AM $ 0.0272
-1.22%
$ 543,211 $ 116
Oct 5, 6 AM $ 0.0275
+0.00%
$ 549,910 $ 111
Oct 5, 5 AM $ 0.0275
-0.34%
$ 549,910 $ 111
Oct 5, 4 AM $ 0.0276
+0.00%
$ 551,773 $ 99
Oct 5, 3 AM $ 0.0276
-0.28%
$ 551,773 $ 99
Oct 5, 2 AM $ 0.0277
+0.00%
$ 553,339 $ 80
Oct 5, 1 AM $ 0.0277
+0.00%
$ 553,339 $ 80
Oct 5, 12 AM $ 0.0277
+0.00%
$ 553,339 $ 85
Oct 4, 11 PM $ 0.0277
+0.00%
$ 553,339 $ 93
Oct 4, 10 PM $ 0.0281
-1.33%
$ 562,737 $ 110
Oct 4, 9 PM $ 0.0281
+1.17%
$ 561,415 $ 69
Oct 4, 8 PM $ 0.0277
+0.00%
$ 554,945 $ 31
Oct 4, 7 PM $ 0.0277
+1.60%
$ 554,945 $ 31
Oct 4, 6 PM $ 0.0273
+0.00%
$ 546,182 $ 30
Oct 4, 5 PM $ 0.0273
+0.00%
$ 546,182 $ 30
Oct 4, 4 PM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 3 PM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 2 PM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 1 PM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 12 PM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 11 AM $ 0.0273
+0.00%
$ 546,182 $ 49
Oct 4, 10 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 9 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 8 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 7 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 6 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 5 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 4 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 3 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 2 AM $ 0.0273
+0.00%
$ 546,182 $ 50
Oct 4, 1 AM $ 0.0273
-2.71%
$ 546,182 $ 50
Oct 4, 12 AM $ 0.0281
+2.08%
$ 561,415 $ 46
Oct 3, 11 PM $ 0.0282
+0.00%
$ 564,319 $ 40
Oct 3, 10 PM $ 0.0282
+0.00%
$ 564,319 $ 24
Oct 3, 9 PM $ 0.0282
+0.01%
$ 564,319 $ 36