Vasco da Gama Fan Token Historical Data

VASCO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0282
+0.01%
$ 564,319 $ 36
Oct 3, 8 PM $ 0.0282
-0.21%
$ 564,182 $ 50
Oct 3, 7 PM $ 0.0283
+0.10%
$ 565,272 $ 50
Oct 3, 6 PM $ 0.0282
-0.01%
$ 564,393 $ 71
Oct 3, 5 PM $ 0.0282
-1.31%
$ 564,880 $ 90
Oct 3, 4 PM $ 0.0276
+0.09%
$ 552,058 $ 85
Oct 3, 3 PM $ 0.0276
+0.12%
$ 551,632 $ 142
Oct 3, 2 PM $ 0.0275
-0.10%
$ 550,956 $ 208
Oct 3, 1 PM $ 0.0276
-0.27%
$ 551,584 $ 241
Oct 3, 12 PM $ 0.0277
+0.12%
$ 553,291 $ 249
Oct 3, 11 AM $ 0.0276
-2.86%
$ 552,637 $ 255
Oct 3, 10 AM $ 0.0285
+0.02%
$ 569,005 $ 283
Oct 3, 9 AM $ 0.0284
-0.07%
$ 568,824 $ 283
Oct 3, 8 AM $ 0.0284
-0.05%
$ 568,887 $ 283
Oct 3, 7 AM $ 0.0285
+0.01%
$ 569,100 $ 283
Oct 3, 6 AM $ 0.0285
-0.03%
$ 569,068 $ 283
Oct 3, 5 AM $ 0.0285
-0.02%
$ 569,036 $ 287
Oct 3, 4 AM $ 0.0285
+0.03%
$ 569,175 $ 287
Oct 3, 3 AM $ 0.0285
+0.01%
$ 569,164 $ 287
Oct 3, 2 AM $ 0.0285
+0.00%
$ 569,154 $ 287
Oct 3, 1 AM $ 0.0285
-0.01%
$ 569,091 $ 290
Oct 3, 12 AM $ 0.0285
-1.28%
$ 569,175 $ 290
Oct 2, 11 PM $ 0.0288
+0.01%
$ 576,414 $ 319
Oct 2, 10 PM $ 0.0288
+0.82%
$ 576,328 $ 321
Oct 2, 9 PM $ 0.0278
+0.03%
$ 555,597 $ 317
Oct 2, 8 PM $ 0.0278
-0.05%
$ 555,472 $ 389
Oct 2, 7 PM $ 0.0287
+0.45%
$ 574,708 $ 456
Oct 2, 6 PM $ 0.0286
+0.69%
$ 572,164 $ 601
Oct 2, 5 PM $ 0.0284
-0.80%
$ 568,264 $ 578
Oct 2, 4 PM $ 0.0284
+0.24%
$ 568,207 $ 569
Oct 2, 3 PM $ 0.0284
+1.65%
$ 567,475 $ 511
Oct 2, 2 PM $ 0.0279
-0.34%
$ 558,083 $ 463
Oct 2, 1 PM $ 0.028
-0.02%
$ 559,774 $ 550
Oct 2, 12 PM $ 0.028
-3.09%
$ 560,416 $ 610
Oct 2, 11 AM $ 0.0287
-0.20%
$ 573,433 $ 657
Oct 2, 10 AM $ 0.0287
-0.02%
$ 574,480 $ 638
Oct 2, 9 AM $ 0.0287
+0.01%
$ 574,599 $ 638
Oct 2, 8 AM $ 0.0287
+0.02%
$ 574,642 $ 740
Oct 2, 7 AM $ 0.0287
+0.01%
$ 574,548 $ 834
Oct 2, 6 AM $ 0.029
+0.01%
$ 580,394 $ 884
Oct 2, 5 AM $ 0.029
+0.03%
$ 580,328 $ 889
Oct 2, 4 AM $ 0.029
+0.00%
$ 580,285 $ 897
Oct 2, 3 AM $ 0.029
+0.01%
$ 580,286 $ 907
Oct 2, 2 AM $ 0.029
+4.31%
$ 580,253 $ 907
Oct 2, 1 AM $ 0.0278
+0.01%
$ 556,142 $ 867
Oct 2, 12 AM $ 0.0278
-3.90%
$ 556,226 $ 867
Oct 1, 11 PM $ 0.0289
-0.03%
$ 578,826 $ 873
Oct 1, 10 PM $ 0.029
-1.48%
$ 579,020 $ 872
Oct 1, 9 PM $ 0.0281
-0.78%
$ 562,798 $ 882
Oct 1, 8 PM $ 0.0284
-4.91%
$ 567,042 $ 755