Vasco da Gama Fan Token Historical Data

VASCO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0281
-0.78%
$ 562,798 $ 882
Oct 1, 8 PM $ 0.0284
-4.91%
$ 567,042 $ 755
Oct 1, 7 PM $ 0.0301
+0.00%
$ 601,233 $ 722
Oct 1, 1 PM $ 0.0285
-0.02%
$ 570,563 $ 525
Oct 1, 12 PM $ 0.0285
+0.64%
$ 570,861 $ 500
Oct 1, 11 AM $ 0.0284
-1.96%
$ 567,146 $ 552
Oct 1, 10 AM $ 0.0289
+0.00%
$ 578,586 $ 556
Oct 1, 9 AM $ 0.0289
-0.34%
$ 578,169 $ 556
Oct 1, 8 AM $ 0.0286
+0.64%
$ 572,383 $ 454
Oct 1, 7 AM $ 0.0285
-0.01%
$ 569,551 $ 352
Oct 1, 6 AM $ 0.0285
-0.01%
$ 569,695 $ 315
Oct 1, 5 AM $ 0.0285
-3.00%
$ 569,770 $ 315
Oct 1, 4 AM $ 0.0291
+0.02%
$ 581,397 $ 317
Oct 1, 3 AM $ 0.0291
+0.01%
$ 581,506 $ 304
Oct 1, 2 AM $ 0.0291
+0.00%
$ 581,397 $ 304
Oct 1, 1 AM $ 0.0291
+0.01%
$ 581,495 $ 304
Oct 1, 12 AM $ 0.0291
+0.03%
$ 581,452 $ 304
Download