Vasco da Gama Fan Token Historical Data

VASCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.973
+3.39%
$ 19.45 million $ 26
Jul 12, 2024 $ 0.94
-3.58%
$ 18.8 million $ 170
Jul 11, 2024 $ 0.973
+7.44%
$ 19.46 million $ 10
Jul 10, 2024 $ 0.905
+5.49%
$ 18.11 million $ 3
Jul 9, 2024 $ 0.858
-7.77%
$ 17.16 million $ 5
Jul 8, 2024 $ 0.934
-1.80%
$ 18.68 million $ 7
Jul 7, 2024 $ 0.951
+1.85%
$ 19.02 million $ 25
Jul 6, 2024 $ 0.936
+5.27%
$ 18.71 million $ 2
Jul 5, 2024 $ 0.889
-0.86%
$ 17.77 million $ 17
Jul 4, 2024 $ 0.911
+1.71%
$ 18.21 million $ 54
Jul 2, 2024 $ 1.04
+1.09%
$ 20.74 million $ 5
Jul 1, 2024 $ 1.03
+10.96%
$ 20.52 million $ 7
Jun 30, 2024 $ 0.926
-1.53%
$ 18.52 million $ 15
Jun 29, 2024 $ 0.939
+19.00%
$ 18.79 million $ 10
Jun 28, 2024 $ 0.79
-18.34%
$ 15.8 million $ 10
Jun 27, 2024 $ 0.967
+4.62%
$ 19.33 million $ 22
Jun 26, 2024 $ 0.924
-2.60%
$ 18.48 million $ 63
Jun 25, 2024 $ 0.95
+3.20%
$ 18.99 million $ 36
Jun 24, 2024 $ 0.921
+6.49%
$ 18.42 million $ 11
Jun 23, 2024 $ 0.865
-1.25%
$ 17.3 million $ 36
Jun 22, 2024 $ 0.877
+0.82%
$ 17.54 million $ 15
Jun 21, 2024 $ 0.869
+0.77%
$ 17.38 million $ 5
Jun 20, 2024 $ 0.862
-5.73%
$ 17.23 million $ 66
Jun 19, 2024 $ 0.912
-0.25%
$ 18.25 million $ 109
Jun 18, 2024 $ 0.917
+4.98%
$ 18.33 million $ 52
Jun 17, 2024 $ 0.873
-4.48%
$ 17.46 million $ 17
Jun 16, 2024 $ 0.914
-12.19%
$ 18.29 million $ 3
Jun 15, 2024 $ 1.04
+7.10%
$ 20.83 million $ 21
Jun 14, 2024 $ 0.974
+6.34%
$ 19.48 million $ 23
Jun 13, 2024 $ 0.916
-14.90%
$ 18.31 million $ 10
Jun 12, 2024 $ 1.08
+16.30%
$ 21.51 million $ 74
Jun 11, 2024 $ 0.924
-6.66%
$ 18.47 million $ 19
Jun 10, 2024 $ 0.99
-3.22%
$ 19.81 million $ 9
Jun 9, 2024 $ 1.02
+10.70%
$ 20.47 million $ 2
Jun 8, 2024 $ 0.925
-5.34%
$ 18.5 million $ 52
Jun 7, 2024 $ 0.979
-9.43%
$ 19.58 million $ 144
Jun 6, 2024 $ 1.08
-6.31%
$ 21.62 million $ 10
Jun 5, 2024 $ 1.15
+1.14%
$ 23.07 million $ 6
Jun 4, 2024 $ 1.14
+0.03%
$ 22.83 million $ 21
Jun 3, 2024 $ 1.14
+2.33%
$ 22.86 million $ 9
Jun 2, 2024 $ 1.12
-6.07%
$ 22.35 million $ 7
Jun 1, 2024 $ 1.19
+6.49%
$ 23.82 million $ 63
May 31, 2024 $ 1.12
-2.64%
$ 22.38 million $ 34
May 30, 2024 $ 1.15
-5.26%
$ 23.06 million $ 94
May 29, 2024 $ 1.22
+0.39%
$ 24.34 million $ 413
May 28, 2024 $ 1.21
+11.91%
$ 24.26 million $ 180
May 27, 2024 $ 1.08
+2.43%
$ 21.65 million $ 163
May 26, 2024 $ 1.06
-1.48%
$ 21.15 million $ 21
May 25, 2024 $ 1.07
+12.81%
$ 21.49 million $ 11
May 24, 2024 $ 0.954
+0.19%
$ 19.07 million $ 4