Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0137
+0.00%
$273,107 $19
Sep 6, 12 PM $0.0137
+0.00%
$273,107 $19
Sep 6, 11 AM $0.0137
+11.71%
$273,107 $60
Sep 6, 10 AM $0.0123
+0.00%
$246,186 $141
Sep 6, 9 AM $0.0123
+0.00%
$246,186 $245
Sep 6, 8 AM $0.0123
+0.00%
$246,186 $245
Sep 6, 7 AM $0.0123
+0.00%
$246,186 $245
Sep 6, 6 AM $0.0123
+0.00%
$246,186 $245
Sep 6, 5 AM $0.0123
+0.00%
$246,186 $245
Sep 6, 4 AM $0.0123
-3.38%
$246,186 $245
Sep 6, 3 AM $0.0127
+0.00%
$254,808 $254
Sep 6, 2 AM $0.0127
+0.00%
$254,808 $254
Sep 6, 1 AM $0.0127
+35.47%
$254,808 $254
Sep 6, 12 AM $0.0094
+0.00%
$188,092 $187
Sep 5, 11 PM $0.0094
+0.00%
$188,092 $187
Sep 5, 10 PM $0.0094
-26.95%
$188,092 $187
Sep 5, 9 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 8 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 7 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 6 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 5 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 4 PM $0.0129
+0.00%
$257,500 $255
Sep 5, 3 PM $0.0129
+0.00%
$257,500 $284
Sep 5, 2 PM $0.0129
+0.00%
$257,500 $284
Sep 5, 1 PM $0.0129
+0.00%
$257,500 $276
Sep 5, 12 PM $0.0129
+0.00%
$257,500 $302
Sep 5, 11 AM $0.0129
+0.00%
$257,500 $263
Sep 5, 10 AM $0.0117
+20.00%
$234,091 $165
Sep 5, 9 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 8 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 7 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 6 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 5 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 4 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 3 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 2 AM $0.00975
+0.00%
$195,076 $55
Sep 5, 1 AM $0.00975
+0.00%
$195,076 $60
Sep 5, 12 AM $0.00975
+0.00%
$195,076 $60
Sep 4, 11 PM $0.00975
+0.00%
$195,076 $60
Sep 4, 10 PM $0.00975
+0.00%
$195,076 $60
Sep 4, 9 PM $0.00975
+0.03%
$195,076 $163
Sep 4, 8 PM $0.00976
+0.12%
$195,145 $163
Sep 4, 7 PM $0.00975
-0.01%
$194,939 $163
Sep 4, 6 PM $0.00975
-0.05%
$195,011 $163
Sep 4, 5 PM $0.00976
-0.13%
$195,111 $163
Sep 4, 4 PM $0.00977
-10.65%
$195,400 $164
Sep 4, 3 PM $0.0109
-0.08%
$218,640 $159
Sep 4, 2 PM $0.0109
+0.28%
$218,887 $159
Sep 4, 1 PM $0.00976
+0.07%
$195,235 $140
Sep 4, 12 PM $0.00975
-0.39%
$195,065 $120