Vasco da Gama Fan Token Historical Data

VASCO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0319
+0.04%
$ 637,738 $ 30
May 6, 12 PM $ 0.032
-0.01%
$ 640,843 $ 30
May 6, 11 AM $ 0.032
-0.01%
$ 640,593 $ 30
May 6, 10 AM $ 0.032
-0.52%
$ 640,645 $ 30
May 6, 9 AM $ 0.0322
-0.03%
$ 643,993 $ 30
May 6, 8 AM $ 0.0322
-0.01%
$ 644,189 $ 30
Apr 29, 1 AM $ 0.0331
+0.00%
$ 661,783 $ 0
Apr 29, 12 AM $ 0.0331
-0.03%
$ 661,703 $ 0
Apr 28, 11 PM $ 0.0331
+0.02%
$ 661,859 $ 0
Apr 28, 10 PM $ 0.0331
+0.00%
$ 661,796 $ 1
Apr 28, 9 PM $ 0.0331
+0.00%
$ 661,702 $ 2
Apr 28, 8 PM $ 0.0331
-0.01%
$ 661,227 $ 2
Apr 28, 7 PM $ 0.0331
-0.07%
$ 661,610 $ 2
Apr 28, 6 PM $ 0.0331
+0.12%
$ 662,193 $ 2
Apr 28, 5 PM $ 0.0331
-0.01%
$ 661,134 $ 2
Apr 28, 4 PM $ 0.033
+0.18%
$ 660,949 $ 2
Apr 28, 3 PM $ 0.033
+0.27%
$ 659,183 $ 2
Apr 28, 2 PM $ 0.033
-0.19%
$ 659,603 $ 2
Apr 28, 1 PM $ 0.033
-0.09%
$ 660,210 $ 2
Apr 28, 12 PM $ 0.0331
-0.27%
$ 661,478 $ 2
Apr 28, 11 AM $ 0.0331
+0.03%
$ 661,187 $ 2
Apr 28, 10 AM $ 0.0331
-0.06%
$ 661,187 $ 2
Apr 28, 9 AM $ 0.0331
-0.16%
$ 661,623 $ 2
Apr 28, 8 AM $ 0.0331
-0.05%
$ 662,777 $ 2
Apr 28, 7 AM $ 0.0332
-0.01%
$ 663,349 $ 2
Apr 28, 6 AM $ 0.0332
+0.35%
$ 663,283 $ 2
Apr 28, 5 AM $ 0.0331
+0.02%
$ 661,029 $ 2
Apr 28, 4 AM $ 0.0331
+0.00%
$ 661,002 $ 2
Apr 28, 3 AM $ 0.033
-0.01%
$ 660,922 $ 2
Apr 28, 2 AM $ 0.0331
-0.01%
$ 661,002 $ 2
Apr 28, 1 AM $ 0.033
-0.37%
$ 660,932 $ 2
Apr 28, 12 AM $ 0.0332
-0.02%
$ 663,340 $ 1
Apr 27, 11 PM $ 0.0332
+0.55%
$ 663,308 $ 1
Apr 27, 10 PM $ 0.033
-0.06%
$ 659,841 $ 1
Apr 27, 9 PM $ 0.033
-0.02%
$ 660,134 $ 0
Apr 27, 8 PM $ 0.033
-0.02%
$ 660,308 $ 0
Apr 27, 7 PM $ 0.033
-0.07%
$ 660,862 $ 0
Apr 27, 6 PM $ 0.0331
-0.26%
$ 662,285 $ 0
Apr 27, 5 PM $ 0.0331
-0.09%
$ 661,299 $ 0
Apr 27, 4 PM $ 0.0331
+0.06%
$ 662,042 $ 0
Apr 27, 3 PM $ 0.0331
+0.00%
$ 661,869 $ 0
Apr 27, 2 PM $ 0.0331
-0.02%
$ 661,366 $ 0
Apr 27, 1 PM $ 0.0331
+0.05%
$ 662,069 $ 0
Apr 27, 12 PM $ 0.0332
+0.97%
$ 664,320 $ 1
Apr 27, 11 AM $ 0.0329
-0.23%
$ 657,677 $ 1
Apr 27, 10 AM $ 0.0329
-0.03%
$ 658,723 $ 20
Apr 27, 9 AM $ 0.0329
+0.04%
$ 658,947 $ 20
Apr 27, 8 AM $ 0.0329
-0.38%
$ 658,881 $ 20
Apr 27, 7 AM $ 0.0331
-0.12%
$ 661,253 $ 20
Apr 20, 12 AM $ 0.0309
-0.18%
$ 617,931 $ 0