Vasco da Gama Fan Token Historical Data

VASCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0291
-0.01%
$ 582,947 $ 6
Apr 1, 9 PM $ 0.0293
-0.03%
$ 586,778 $ 6
Apr 1, 8 PM $ 0.0294
+0.05%
$ 587,120 $ 1
Apr 1, 7 PM $ 0.0293
-0.04%
$ 586,448 $ 2
Apr 1, 6 PM $ 0.0293
-0.20%
$ 586,039 $ 2
Apr 1, 5 PM $ 0.0294
+0.02%
$ 587,234 $ 2
Apr 1, 4 PM $ 0.0293
+0.01%
$ 586,789 $ 2
Apr 1, 3 PM $ 0.0293
+0.12%
$ 586,732 $ 2
Apr 1, 2 PM $ 0.0293
+0.04%
$ 585,687 $ 2
Apr 1, 1 PM $ 0.0293
-0.26%
$ 585,189 $ 2
Apr 1, 12 PM $ 0.0293
+0.40%
$ 586,106 $ 2
Apr 1, 11 AM $ 0.0292
+0.29%
$ 583,924 $ 2
Apr 1, 10 AM $ 0.0291
-0.04%
$ 582,277 $ 2
Apr 1, 9 AM $ 0.0291
+0.05%
$ 582,677 $ 2
Apr 1, 8 AM $ 0.0292
+0.01%
$ 583,186 $ 2
Apr 1, 7 AM $ 0.0292
+0.03%
$ 583,490 $ 2
Apr 1, 6 AM $ 0.0292
+0.27%
$ 583,337 $ 2
Apr 1, 5 AM $ 0.0291
+0.00%
$ 581,740 $ 2
Apr 1, 4 AM $ 0.0291
+0.00%
$ 581,704 $ 2
Apr 1, 3 AM $ 0.0291
+0.00%
$ 581,783 $ 2
Apr 1, 2 AM $ 0.0291
+0.00%
$ 581,783 $ 2
Apr 1, 1 AM $ 0.0291
-0.01%
$ 581,682 $ 2
Apr 1, 12 AM $ 0.0291
-0.01%
$ 581,727 $ 2
Mar 31, 11 PM $ 0.0291
-0.01%
$ 581,693 $ 2
Mar 31, 10 PM $ 0.0291
+0.00%
$ 581,760 $ 2
Mar 31, 9 PM $ 0.0291
+0.03%
$ 581,772 $ 2
Mar 31, 8 PM $ 0.0291
-0.31%
$ 582,928 $ 2
Mar 31, 7 PM $ 0.0292
-0.01%
$ 583,971 $ 0
Mar 31, 6 PM $ 0.0292
-0.05%
$ 584,025 $ 0
Mar 31, 5 PM $ 0.0292
-0.33%
$ 584,705 $ 0
Mar 31, 4 PM $ 0.0291
+0.04%
$ 581,635 $ 2
Mar 31, 3 PM $ 0.0291
-0.03%
$ 581,520 $ 2
Mar 31, 2 PM $ 0.0291
+0.27%
$ 582,022 $ 2
Mar 31, 1 PM $ 0.0291
+0.00%
$ 581,655 $ 2
Mar 31, 12 PM $ 0.0291
+0.48%
$ 581,279 $ 2
Mar 31, 11 AM $ 0.0289
+0.03%
$ 578,972 $ 2
Mar 31, 10 AM $ 0.0289
+0.00%
$ 578,787 $ 2
Mar 31, 9 AM $ 0.0289
+0.02%
$ 578,643 $ 2
Mar 31, 8 AM $ 0.0289
-0.02%
$ 578,632 $ 2
Mar 31, 7 AM $ 0.0289
+0.01%
$ 578,698 $ 2
Mar 31, 6 AM $ 0.0289
+0.25%
$ 578,676 $ 186
Mar 31, 5 AM $ 0.0289
+0.00%
$ 577,258 $ 185
Mar 31, 4 AM $ 0.0289
-0.02%
$ 577,171 $ 369
Mar 31, 3 AM $ 0.0289
+0.03%
$ 577,399 $ 369
Mar 31, 2 AM $ 0.0289
-0.01%
$ 577,236 $ 369
Mar 31, 1 AM $ 0.0289
-0.02%
$ 577,181 $ 369
Mar 31, 12 AM $ 0.0289
-0.01%
$ 577,190 $ 369
Mar 30, 11 PM $ 0.0289
+0.00%
$ 577,247 $ 369
Mar 30, 10 PM $ 0.0289
+0.00%
$ 577,247 $ 369
Mar 30, 9 PM $ 0.0289
-0.04%
$ 577,225 $ 369