Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0344 | -0.60% | ||
| May 11 | $ 0.0325 | +0.40% | ||
| May 4 | $ 0.0322 | +0.11% | ||
| Apr 27 | $ 0.0331 | -0.04% | ||
| Apr 20 | $ 0.0309 | -0.18% | ||
| Apr 13 | $ 0.0311 | -0.81% | ||
| Apr 6 | $ 0.0339 | +14.71% | ||
| Mar 30 | $ 0.0294 | +3.12% | ||
| Mar 23 | $ 0.0284 | +5.99% | ||
| Mar 16 | $ 0.0268 | -0.42% | ||
| Mar 9 | $ 0.0269 | -2.55% | ||
| Mar 2 | $ 0.0284 | -8.07% | ||
| Feb 23 | $ 0.0309 | +0.08% | ||
| Feb 16 | $ 0.0314 | +3.80% | ||
| Feb 9 | $ 0.0308 | +0.27% | ||
| Feb 2 | $ 0.0306 | -1.32% | ||
| Jan 26 | $ 0.0306 | -5.50% | ||
| Jan 19 | $ 0.0327 | -10.48% | ||
| Jan 12 | $ 0.0365 | +27.16% | ||
| Jan 5 | $ 0.0274 | -11.27% | ||
| Dec 29 | $ 0.0287 | +9.95% | ||
| Dec 22 | $ 0.0262 | +1.35% | ||
| Dec 8 | $ 0.0231 | -0.17% | ||
| Dec 1 | $ 0.024 | +3.19% | ||
| Nov 24 | $ 0.023 | -3.45% | ||
| Nov 17 | $ 0.0244 | +6.56% | ||
| Nov 10 | $ 0.0236 | -10.57% | ||
| Nov 3 | $ 0.0257 | +6.27% | ||
| Oct 27 | $ 0.0251 | -4.94% | ||
| Oct 20 | $ 0.0255 | +13.87% | ||
| Oct 13 | $ 0.0241 | -2.72% | ||
| Oct 6 | $ 0.0254 | -7.52% | ||
| Sep 29 | $ 0.0277 | -5.53% | ||
| Sep 22 | $ 0.0277 | -23.07% | ||
| Sep 15 | $ 0.0375 | -27.50% | ||
| Sep 8 | $ 0.0617 | -18.76% | ||
| Sep 1 | $ 0.0767 | -2.79% | ||
| Aug 25 | $ 0.0818 | -22.96% | ||
| Aug 18 | $ 0.116 | -27.22% | ||
| Aug 11 | $ 0.159 | -40.16% | ||
| Aug 4 | $ 0.272 | -12.42% | ||
| Jul 28 | $ 0.305 | -8.85% | ||
| Jul 21 | $ 0.333 | -6.07% | ||
| Jul 14 | $ 0.358 | -6.76% | ||
| Jul 7 | $ 0.385 | -5.73% | ||
| Jun 30 | $ 0.404 | -0.62% | ||
| Jun 23 | $ 0.402 | +3.63% | ||
| Jun 16 | $ 0.39 | -1.81% | ||
| Jun 9 | $ 0.397 | -2.40% | ||
| Jun 2 | $ 0.406 | -0.56% | ||
Previous Next