Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperSistem Historical Data

SSYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.000555
-13.19%
$-- $1
Nov 2021 $0.00713
+2.26%
$-- $0
Jul 2021 $0.00636
-32.19%
$-- $0
Jun 2021 $0.0138
+0.22%
$-- $0
May 2021 $0.0152
-45.92%
$-- $1
Apr 2021 $0.028
+147.01%
$-- $22,007
Mar 2021 $0.00542
+239.47%
$-- $1.97 million
Feb 2021 $0.00452
+36.89%
$-- $0
Jan 2021 $0.00269
+15.36%
$-- $0.1
Dec 2020 $0.000332
-74.62%
$-- $4,524
Nov 2020 $0.0262
+462.04%
$-- $27,807
Oct 2020 $0.00537
-31.52%
$-- $8,175
Sep 2020 $0.00701
+27.61%
$-- $13,700
Aug 2020 $0.000922
+55.54%
$-- $3,056
Jul 2020 $0.000465
+1.58K%
$-- $6,575
May 2020 $0.000565
-2.40%
$-- $2,967
Apr 2020 $0.000642
-19.58%
$-- $13,086
Mar 2020 $0.0000242
-97.75%
$-- $7,868
Feb 2020 $0.000861
-6.45%
$3,166 $1,324
Jan 2020 $0.000883
+26.88%
$-- $4,382
Dec 2019 $0.000805
+43.61%
$-- $1,794
Nov 2019 $0.00156
+507.76%
$-- $7,501
Oct 2019 $0.000256
-51.67%
$-- $7,273
Sep 2019 $0.000373
-63.14%
$-- $11,089
Aug 2019 $0.0009
-10.15%
$-- $1
Jul 2019 $0.001
+53.79%
$-- $0
Jun 2019 $0.000666
+10.85%
$-- $8
May 2019 $0.0006
-46.72%
$-- $2
Apr 2019 $0.00113
-32.28%
$-- $0
Mar 2019 $0.00166
+94.99%
$-- $0.1
Feb 2019 $0.000493
+22.22%
$-- $0.1
Jan 2019 $0.000404
-54.62%
$-- $2
Dec 2018 $0.00117
-28.53%
$-- $21
Nov 2018 $0.000105
-95.66%
$387 $86,638
Oct 2018 $0.00171
+517.46%
$-- $52,207
Sep 2018 $0.000944
+5.29K%
$-- $38,947
Aug 2018 $0.0000183
+28.71%
$-- $100,734
Jul 2018 $0.000147
+4.07K%
$-- $77,850
Download