Coinranking
SuperSistem Historical Data
SSYS
Page 3
| Date | | |
|---|---|---|
| Nov 17, 2020 | $ 0.00543 | +5.48% |
| Nov 16, 2020 | $ 0.00515 | -0.70% |
| Nov 12, 2020 | $ 0.00579 | +2.04% |
| Nov 11, 2020 | $ 0.00568 | +1.93% |
| Nov 6, 2020 | $ 0.00492 | -0.08% |
| Nov 5, 2020 | $ 0.00492 | +5.19% |
| Nov 4, 2020 | $ 0.00468 | +0.41% |
| Oct 23, 2020 | $ 0.00537 | -0.37% |
| Oct 22, 2020 | $ 0.00539 | -13.90% |
| Oct 14, 2020 | $ 0.0342 | +29.41% |
| Oct 13, 2020 | $ 0.0264 | -0.48% |
| Oct 3, 2020 | $ 0.0079 | -0.10% |
| Oct 2, 2020 | $ 0.00791 | +0.90% |
| Sep 30, 2020 | $ 0.00701 | -0.28% |
| Sep 29, 2020 | $ 0.00703 | +1.29% |
| Sep 28, 2020 | $ 0.00694 | -30.55% |
| Sep 26, 2020 | $ 0.00996 | +98.53% |
| Sep 25, 2020 | $ 0.00502 | -48.54% |
| Sep 20, 2020 | $ 0.00769 | +0.15% |
| Sep 19, 2020 | $ 0.00819 | +0.14% |
| Sep 18, 2020 | $ 0.00817 | -7.87% |
| Sep 17, 2020 | $ 0.00887 | +0.01% |
| Sep 13, 2020 | $ 0.000921 | -0.01% |
| Sep 12, 2020 | $ 0.000921 | +44.36% |
| Sep 11, 2020 | $ 0.000638 | -34.92% |
| Sep 9, 2020 | $ 0.00877 | +1.27% |
| Sep 8, 2020 | $ 0.00866 | -14.85% |
| Sep 7, 2020 | $ 0.0102 | +199.95% |
| Sep 6, 2020 | $ 0.00339 | -38.33% |
| Aug 20, 2020 | $ 0.000922 | +0.30% |
| Aug 19, 2020 | $ 0.000929 | -0.77% |
| Aug 5, 2020 | $ 0.000573 | -9.23% |
| Aug 4, 2020 | $ 0.000631 | +6.46% |
| Jul 17, 2020 | $ 0.000465 | +11.69% |
| Jul 16, 2020 | $ 0.000417 | -10.19% |
| Jul 12, 2020 | $ 0.000583 | -10.06% |
| Jul 11, 2020 | $ 0.000648 | +547.89% |
| Jul 5, 2020 | $ 0.000029 | +1.49% |
| Jul 4, 2020 | $ 0.0000286 | +3.25% |
| May 31, 2020 | $ 0.000565 | +2.23% |
| May 30, 2020 | $ 0.000553 | +33.62% |
| May 25, 2020 | $ 0.000558 | +1.39% |
| May 24, 2020 | $ 0.000551 | -6.12% |
| May 14, 2020 | $ 0.000451 | -1.20% |
| May 13, 2020 | $ 0.000457 | -21.14% |
| Apr 29, 2020 | $ 0.000642 | -0.01% |
| Apr 28, 2020 | $ 0.000642 | -0.20% |
| Apr 27, 2020 | $ 0.000644 | -3.77% |
| Apr 26, 2020 | $ 0.000669 | -8.91% |
| Apr 11, 2020 | $ 0.000784 | +4.92% |