Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperSistem Historical Data

SSYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $0.00156
+0.54%
$-- $0
Mar 11 $0.00144
+5.57%
$-- $0
Mar 4 $0.00137
+63.02%
$-- $0
Feb 25 $0.000355
-47.79%
$-- $0
Feb 18 $0.00111
+225.78%
$-- $0.01
Feb 11 $0.000292
+11.67%
$-- $0
Feb 4 $0.000281
-8.83%
$-- $0.1
Jan 28 $0.000225
-30.28%
$-- $0.1
Jan 21 $0.00032
-33.01%
$-- $0.1
Jan 14 $0.000478
-33.58%
$-- $0.1
Jan 7 $0.000719
+1.69K%
$-- $1
Dec 31 $0.0000403
-96.63%
$-- $8
Dec 24 $0.00119
+53.38%
$-- $8
Dec 17 $0.000778
-6.84%
$-- $5
Dec 10 $0.000835
-36.53%
$-- $0.1
Dec 3 $0.00132
-21.23%
$-- $0.1
Nov 26 $0.00169
+3.21%
$-- $0
Nov 19 $0.000105
-2.92%
$-- $10,880
Nov 12 $0.0003
-69.49%
$1,103 $30,872
Nov 5 $0.00133
-1.90%
$-- $32,223
Oct 29 $0.00268
+10.64%
$-- $12,663
Oct 22 $0.00171
+213.45%
$-- $25,935
Oct 15 $0.000524
-17.87%
$-- $13,100
Oct 1 $0.00029
+4.42%
$-- $13,173
Sep 24 $0.000944
-1.82%
$-- $19,667
Sep 10 $0.0000169
-3.42%
$-- $19,280
Aug 27 $0.0000183
-56.32%
$-- $20,787
Aug 20 $0.000362
+0.00%
$-- $6,423
Aug 13 $0.000313
-26.29%
$-- $31,755
Aug 6 $0.000404
+7.43%
$-- $19,099
Jul 30 $0.000435
+196.39%
$-- $30,872
Jul 23 $0.000187
+0.00%
$-- $8,183
Jul 16 $0.000204
+276.33%
$-- $29,105
Jul 9 $0.000958
+1.90K%
$-- $25,727
Jul 2 $0.0₅352
+0.00%
$-- $6,632
Download