Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperSistem Historical Data

SSYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2019 $0.000825
-23.72%
$3,033 $0.001
Jul 27, 2019 $0.00108
-1.16%
$3,975 $0
Jul 25, 2019 $0.0006
+5.40%
$2,207 $0.001
Jul 24, 2019 $0.00057
+0.64%
$2,094 $0.001
Jul 23, 2019 $0.000549
-28.44%
$2,017 $0.001
Jul 22, 2019 $0.000767
-10.49%
$2,819 $0.001
Jul 20, 2019 $0.00231
+0.30%
$8,480 $0
Jul 18, 2019 $0.000721
-2.63%
$2,648 $0.001
Jul 17, 2019 $0.00074
+6.67%
$2,720 $0.001
Jul 16, 2019 $0.000694
-11.49%
$2,550 $0.001
Jul 13, 2019 $0.000868
+18.02%
$3,191 $0.001
Jul 12, 2019 $0.000736
+9.25%
$2,704 $0.001
Jul 11, 2019 $0.000673
-5.47%
$2,475 $0.001
Jul 10, 2019 $0.000712
-8.47%
$2,618 $0
Jul 9, 2019 $0.000778
+21.58%
$2,861 $0
Jul 8, 2019 $0.000413
+5.01%
$1,516 $0
Jul 7, 2019 $0.000386
-1.30%
$1,420 $0
Jul 6, 2019 $0.00047
+2.58%
$1,729 $0
Jul 5, 2019 $0.000459
+18.06%
$1,685 $0
Jul 4, 2019 $0.000388
+851.85%
$1,427 $0
Jul 2, 2019 $0.000571
-3.44%
$2,100 $0.001
Jul 1, 2019 $0.000592
-9.11%
$2,175 $0.001
Jun 30, 2019 $0.000666
+0.08%
$2,446 $0.001
Jun 29, 2019 $0.000661
-1.72%
$2,429 $0.1
Jun 28, 2019 $0.00168
+11.65%
$6,157 $0
Jun 27, 2019 $0.0015
+5.56%
$5,514 $0.01
Jun 26, 2019 $0.00142
+788.04%
$5,224 $0.01
Jun 25, 2019 $0.0015
+2.65%
$5,515 $0
Jun 24, 2019 $0.00146
-1.32%
$5,372 $0.01
Jun 23, 2019 $0.00148
+3.34%
$5,444 $0
Jun 22, 2019 $0.00143
-9.24%
$5,268 $0.01
Jun 21, 2019 $0.00158
+1.08%
$5,804 $7
Jun 20, 2019 $0.00156
+7.54%
$5,742 $0.01
Jun 18, 2019 $0.00157
-0.41%
$5,787 $0
Jun 17, 2019 $0.00158
+0.18%
$5,811 $0
Jun 14, 2019 $0.0018
-0.12%
$6,601 $0
Jun 13, 2019 $0.0018
-12.46%
$6,608 $0
Jun 12, 2019 $0.00205
-3.54%
$7,549 $0
Jun 11, 2019 $0.00213
+1.99%
$7,826 $0.1
Jun 9, 2019 $0.00234
-3.76%
$8,591 $0
Jun 8, 2019 $0.00243
+1.25K%
$8,926 $0
Jun 7, 2019 $0.00018
-90.00%
$663 $0.001
Jun 6, 2019 $0.00288
-0.93%
$10,571 $0.01
Jun 5, 2019 $0.0029
+18.55%
$10,669 $0.01
Jun 4, 2019 $0.00193
-50.35%
$7,097 $0
Jun 3, 2019 $0.00389
+79.41%
$14,294 $0
Jun 1, 2019 $0.000556
-7.40%
$2,043 $1
May 31, 2019 $0.0006
-29.89%
$2,207 $1
May 30, 2019 $0.000856
-20.13%
$3,147 $0
May 29, 2019 $0.00107
+4.94%
$3,941 $0