SuperSistem Historical Data

SSYS Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00102
-27.51%
$ 3,756 $ 0
May 27, 2019 $ 0.00141
+34.58%
$ 5,181 $ 0
May 26, 2019 $ 0.00105
-14.14%
$ 3,850 $ 0
May 25, 2019 $ 0.00122
-37.46%
$ 4,483 $ 0
May 24, 2019 $ 0.00195
-63.19%
$ 7,170 $ 0.01
May 23, 2019 $ 0.0053
+107.18%
$ 19,476 $ 0
May 22, 2019 $ 0.00112
-0.34%
$ 4,100 $ 0
May 21, 2019 $ 0.00112
+10.03%
$ 4,114 $ 0
May 20, 2019 $ 0.00102
+1.75%
$ 3,739 $ 0
May 17, 2019 $ 0.00108
-3.56%
$ 3,983 $ 0
May 16, 2019 $ 0.00112
+0.82%
$ 4,130 $ 0
May 15, 2019 $ 0.00111
-21.20%
$ 4,097 $ 0
May 14, 2019 $ 0.00141
+11.49%
$ 5,199 $ 0
May 13, 2019 $ 0.00127
-0.67%
$ 4,663 $ 0
May 10, 2019 $ 0.00103
+2.57%
$ 3,802 $ 0
May 9, 2019 $ 0.00101
+569.67%
$ 3,707 $ 1
May 3, 2019 $ 0.00105
+4.40%
$ 3,870 $ 0
May 2, 2019 $ 0.00101
-6.08%
$ 3,707 $ 0
May 1, 2019 $ 0.00114
+0.84%
$ 4,176 $ 0
Apr 30, 2019 $ 0.00113
+8.77%
$ 4,142 $ 0
Apr 29, 2019 $ 0.00104
+0.05%
$ 3,808 $ 0
Apr 27, 2019 $ 0.00107
-0.42%
$ 3,943 $ 0
Apr 26, 2019 $ 0.00108
-0.25%
$ 3,959 $ 0
Apr 25, 2019 $ 0.00108
-19.29%
$ 3,969 $ 0
Apr 24, 2019 $ 0.00134
-5.84%
$ 4,917 $ 0
Apr 18, 2019 $ 0.00161
+0.74%
$ 5,921 $ 0
Apr 17, 2019 $ 0.0016
+0.46%
$ 5,878 $ 0
Apr 16, 2019 $ 0.00159
-4.60%
$ 5,851 $ 0
Apr 15, 2019 $ 0.00167
-0.29%
$ 6,132 $ 0
Apr 12, 2019 $ 0.00138
+0.28%
$ 5,080 $ 0
Apr 11, 2019 $ 0.00138
+3.53%
$ 5,066 $ 0
Apr 10, 2019 $ 0.00145
-1.99%
$ 5,318 $ 0
Apr 5, 2019 $ 0.00156
+0.71%
$ 5,728 $ 0
Apr 4, 2019 $ 0.00155
-16.27%
$ 5,687 $ 0
Apr 3, 2019 $ 0.00185
-3.29%
$ 6,795 $ 0
Apr 2, 2019 $ 0.00173
+4.25%
$ 6,372 $ 0
Apr 1, 2019 $ 0.00166
-0.06%
$ 6,112 $ 0
Mar 29, 2019 $ 0.00166
+0.08%
$ 6,117 $ 0
Mar 28, 2019 $ 0.00166
-23.87%
$ 6,112 $ 0
Mar 27, 2019 $ 0.00218
-3.61%
$ 8,028 $ 0
Mar 26, 2019 $ 0.00227
+36.22%
$ 8,329 $ 0
Mar 25, 2019 $ 0.00166
-19.82%
$ 6,110 $ 0
Mar 22, 2019 $ 0.00156
-32.62%
$ 5,751 $ 0
Mar 21, 2019 $ 0.00232
-4.36%
$ 8,529 $ 0
Mar 20, 2019 $ 0.0016
-0.17%
$ 5,898 $ 0
Mar 19, 2019 $ 0.00161
+3.06%
$ 5,903 $ 0
Mar 18, 2019 $ 0.00156
+0.16%
$ 5,729 $ 0
Mar 17, 2019 $ 0.00144
-0.38%
$ 5,289 $ 0
Mar 16, 2019 $ 0.00144
-46.96%
$ 5,310 $ 0
Mar 15, 2019 $ 0.00272
-0.02%
$ 10,010 $ 0