Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperSistem Historical Data

SSYS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.000555
-4.23%
$2,039 $0
Mar 25, 2022 $0.000523
-18.22%
$1,921 $0
Nov 18, 2021 $0.00713
-0.05%
$26,197 $0.1
Nov 17, 2021 $0.00714
+2.47%
$26,252 $0.1
Jul 15, 2021 $0.00636
-0.01%
$23,370 $0
Jul 14, 2021 $0.00636
-2.16%
$23,362 $0
Jul 9, 2021 $0.00851
-7.91%
$31,289 $0
Jul 8, 2021 $0.00924
-1.44%
$33,967 $0
Jun 15, 2021 $0.0138
-5.14%
$50,559 $0
Jun 14, 2021 $0.0145
-6.13%
$53,286 $0
Jun 10, 2021 $0.0147
+11.26%
$53,902 $0
Jun 9, 2021 $0.0132
+2.72%
$48,457 $0
Jun 1, 2021 $0.0139
+1.09%
$51,002 $0
May 24, 2021 $0.0152
+4.94%
$55,697 $0
May 23, 2021 $0.0145
+12.45%
$53,326 $0
May 14, 2021 $0.0233
+5.03%
$85,634 $0
May 13, 2021 $0.0223
-2.93%
$81,806 $0
May 9, 2021 $0.0235
+2.46%
$86,366 $0.1
May 8, 2021 $0.023
-7.53%
$84,381 $0.1
May 6, 2021 $0.0253
-5.22%
$93,165 $0
May 5, 2021 $0.0268
+801.35%
$98,430 $0.1
May 4, 2021 $0.00297
-86.39%
$10,909 $1
May 3, 2021 $0.0218
-1.99%
$80,211 $0
May 1, 2021 $0.0255
-9.14%
$93,575 $0.1
Apr 30, 2021 $0.028
+52.37%
$102,813 $0.1
Apr 29, 2021 $0.0139
-9.45%
$51,248 $1,673
Apr 28, 2021 $0.0154
-4.67%
$56,611 $15,422
Apr 22, 2021 $0.0143
-8.29%
$52,569 $0
Apr 21, 2021 $0.0155
+14.06%
$57,067 $0
Apr 20, 2021 $0.0165
+47.14%
$60,500 $0
Apr 19, 2021 $0.0112
-15.83%
$41,114 $0
Apr 18, 2021 $0.0107
-22.72%
$39,368 $2,142
Apr 17, 2021 $0.0138
+5.71%
$50,887 $2,769
Apr 10, 2021 $0.0149
-8.41%
$54,901 $0
Apr 9, 2021 $0.0165
+1.00%
$60,494 $0
Apr 6, 2021 $0.0143
+2.06%
$52,402 $0.1
Apr 5, 2021 $0.0146
+17.40%
$53,722 $0
Apr 3, 2021 $0.0107
+1.86%
$39,277 $0
Apr 2, 2021 $0.0105
-7.32%
$38,575 $0
Mar 25, 2021 $0.00542
+9.82%
$19,911 $0.1
Mar 24, 2021 $0.00494
-18.91%
$18,155 $0.1
Mar 20, 2021 $0.00617
-6.29%
$22,681 $0
Mar 19, 2021 $0.00657
+20.36%
$24,144 $0
Mar 16, 2021 $0.0088
+0.54%
$32,348 $1.97 million
Mar 13, 2021 $0.00499
-13.19%
$18,332 $0.01
Mar 12, 2021 $0.00574
+5.85%
$21,094 $0
Mar 11, 2021 $0.00406
-34.71%
$14,911 $0.01
Mar 10, 2021 $0.0062
+24.98%
$22,769 $0
Mar 9, 2021 $0.00629
+10.08%
$23,109 $0
Mar 8, 2021 $0.00571
-3.13%
$20,990 $0
Download