Coinranking
SuperSistem Historical Data
SSYS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.000555 | -13.19% | ||
| Nov 15 | $0.00713 | +2.26% | ||
| Jul 12 | $0.00636 | -2.13% | ||
| Jul 5 | $0.00851 | -9.21% | ||
| Jun 14 | $0.0138 | -10.94% | ||
| Jun 7 | $0.0147 | +14.27% | ||
| May 31 | $0.0139 | +1.09% | ||
| May 24 | $0.0152 | +4.94% | ||
| May 17 | $0.0145 | +12.45% | ||
| May 10 | $0.0233 | +1.61% | ||
| May 3 | $0.0235 | +5.53% | ||
| Apr 26 | $0.0255 | +57.57% | ||
| Apr 19 | $0.0143 | +7.63% | ||
| Apr 12 | $0.0107 | -18.22% | ||
| Apr 5 | $0.0149 | +19.98% | ||
| Mar 29 | $0.0107 | -5.64% | ||
| Mar 22 | $0.00542 | -11.07% | ||
| Mar 15 | $0.00617 | -29.51% | ||
| Mar 8 | $0.00499 | -15.40% | ||
| Mar 1 | $0.00444 | +178.00% | ||
| Feb 22 | $0.00452 | -1.36% | ||
| Feb 15 | $0.00459 | +25.27% | ||
| Feb 8 | $0.00388 | -8.37% | ||
| Feb 1 | $0.00314 | -5.08% | ||
| Jan 25 | $0.00269 | +0.49% | ||
| Jan 18 | $0.0185 | +0.79% | ||
| Jan 11 | $0.00699 | +48.89% | ||
| Jan 4 | $0.0047 | +896.24% | ||
| Dec 28 | $0.000471 | +42.49% | ||
| Dec 21 | $0.00384 | +519.42% | ||
| Dec 14 | $0.0000696 | -99.18% | ||
| Dec 7 | $0.000845 | +34.96% | ||
| Nov 30 | $0.000626 | -52.10% | ||
| Nov 23 | $0.0262 | +362.17% | ||
| Nov 16 | $0.00567 | +9.32% | ||
| Nov 9 | $0.00579 | +4.00% | ||
| Nov 2 | $0.00492 | +5.52% | ||
| Oct 19 | $0.00537 | -14.23% | ||
| Oct 12 | $0.0342 | +28.79% | ||
| Sep 28 | $0.0079 | -21.00% | ||
| Sep 21 | $0.00996 | +2.18% | ||
| Sep 14 | $0.00769 | -13.30% | ||
| Sep 7 | $0.000921 | -72.81% | ||
| Aug 31 | $0.00339 | -38.33% | ||
| Aug 17 | $0.000922 | -1.51% | ||
| Aug 3 | $0.000573 | -3.36% | ||
| Jul 13 | $0.000465 | +0.29% | ||
| Jul 6 | $0.000583 | +482.77% | ||
| Jun 29 | $0.000029 | +4.83% | ||
| May 25 | $0.000565 | +2.73% | ||
Previous Next