Coinranking
Meta Historical Data
OWL
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $ 31.25 | +4.56% | ||
| Jul 14, 2024 | $ 29.85 | +2.75% | ||
| Jul 13, 2024 | $ 29.05 | +13.69% | ||
| Jul 12, 2024 | $ 25.08 | -0.81% | ||
| Jul 11, 2024 | $ 25.27 | -2.47% | ||
| Jul 10, 2024 | $ 24.89 | -0.16% | ||
| Jul 9, 2024 | $ 24.92 | +0.07% | ||
| Jul 8, 2024 | $ 24.68 | +0.20% | ||
| Jul 7, 2024 | $ 24.62 | -11.38% | ||
| Jul 6, 2024 | $ 27.75 | +12.32% | ||
| Jul 5, 2024 | $ 24.69 | +6.51% | ||
| Jul 4, 2024 | $ 23.27 | -2.76% | ||
| Jul 2, 2024 | $ 27.83 | -1.14% | ||
| Jul 1, 2024 | $ 28.24 | -2.53% | ||
| Jun 30, 2024 | $ 26.86 | -1.33% | ||
| Jun 29, 2024 | $ 27.2 | +5.99% | ||
| Jun 18, 2024 | $ 23.23 | -12.11% | ||
| Jun 17, 2024 | $ 26.42 | -8.45% | ||
| Jun 16, 2024 | $ 28.89 | +4.45% | ||
| Jun 15, 2024 | $ 27.39 | -1.51% | ||
| Jun 14, 2024 | $ 27.82 | -3.98% | ||
| Jun 13, 2024 | $ 28.92 | -19.70% | ||
| Jun 12, 2024 | $ 36.03 | +11.21% | ||
| Jun 11, 2024 | $ 32.41 | -8.87% | ||
| Jun 10, 2024 | $ 35.57 | -0.34% | ||
| Jun 9, 2024 | $ 35.7 | +6.22% | ||
| Jun 8, 2024 | $ 33.66 | +1.92% | ||
| Jun 7, 2024 | $ 33.08 | +2.84% | ||
| Jun 6, 2024 | $ 32.18 | +3.84% | ||
| Jun 5, 2024 | $ 31.03 | +0.71% | ||
| Jun 4, 2024 | $ 30.82 | +2.98% | ||
| Jun 3, 2024 | $ 29.93 | +0.53% | ||
| Jun 2, 2024 | $ 29.8 | -1.00% | ||
| Jun 1, 2024 | $ 30.13 | +2.09% | ||
| May 31, 2024 | $ 29.53 | -0.09% | ||
| May 30, 2024 | $ 29.59 | -0.40% | ||
| May 29, 2024 | $ 29.73 | -0.66% | ||
| May 28, 2024 | $ 29.9 | -1.12% | ||
| May 27, 2024 | $ 30.26 | +0.56% | ||
| May 25, 2024 | $ 30.23 | -0.20% | ||
| May 24, 2024 | $ 30.28 | +1.20% | ||
| May 22, 2024 | $ 31.61 | -0.40% | ||
| May 21, 2024 | $ 31.71 | +0.32% | ||
| May 20, 2024 | $ 31.63 | +7.58% | ||
| May 19, 2024 | $ 29.42 | -4.57% | ||
| May 18, 2024 | $ 30.81 | +1.10% | ||
| May 17, 2024 | $ 30.49 | +7.60% | ||
| May 16, 2024 | $ 28.32 | -2.93% | ||
| May 15, 2024 | $ 29.15 | +4.01% | ||
| May 14, 2024 | $ 28.03 | +1.95% | ||
Previous Next