Meta Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 31.25
+4.56%
$ -- $ 17
Jul 8 $ 29.05
+17.92%
$ 29,853 $ 236
Jul 1 $ 27.75
-4.23%
$ 24,623 $ 39
Jun 24 $ 27.2
+5.99%
$ -- $ 569
Jun 17 $ 23.23
-19.51%
$ -- $ 52
Jun 10 $ 27.39
-23.26%
$ 28,887 $ 4,375
Jun 3 $ 33.66
+13.08%
$ 35,698 $ 814
May 27 $ 29.8
-0.97%
$ 29,801 $ 153
May 20 $ 30.23
+2.82%
$ -- $ 339
May 13 $ 30.81
+9.04%
$ 29,415 $ 138
May 6 $ 28.2
-10.16%
$ 28,267 $ 510
Apr 29 $ 31.61
+1.18%
$ -- $ 221
Apr 22 $ 30.68
-19.80%
$ 31,185 $ 249
Apr 15 $ 39.32
+19.76%
$ 38,262 $ 253
Apr 8 $ 31.19
-20.24%
$ 32,856 $ 1,683
Apr 1 $ 39.58
-32.78%
$ 39,113 $ 6,555
Download