Meta Historical Data

OWL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 27.48
-2.76%
$ 27,477 $ 115
May 12, 2024 $ 28.27
-0.98%
$ 28,267 $ 8
May 11, 2024 $ 28.2
+1.18%
$ 28,197 $ 156
May 10, 2024 $ 27.91
-5.81%
$ 27,907 $ 317
May 7, 2024 $ 30.59
-0.04%
$ -- $ 13
May 6, 2024 $ 30.6
-2.50%
$ 30,602 $ 24
May 4, 2024 $ 31.61
-2.34%
$ -- $ 62
May 3, 2024 $ 32.35
-0.04%
$ 32,351 $ 64
May 2, 2024 $ 31.05
+0.79%
$ 31,047 $ 13
May 1, 2024 $ 30.57
+1.46%
$ 30,914 $ 17
Apr 30, 2024 $ 29.94
-3.79%
$ -- $ 31
Apr 29, 2024 $ 31.2
-0.13%
$ 31,196 $ 32
Apr 28, 2024 $ 31.18
+1.76%
$ 31,185 $ 49
Apr 27, 2024 $ 30.68
+3.17%
$ 30,684 $ 23
Apr 26, 2024 $ 33.63
-3.78%
$ -- $ 43
Apr 25, 2024 $ 34.99
+0.75%
$ 34,989 $ 44
Apr 24, 2024 $ 34.75
-5.21%
$ 34,749 $ 44
Apr 23, 2024 $ 36.71
-3.93%
$ 36,711 $ 47
Apr 22, 2024 $ 38.24
-0.04%
$ 38,244 $ 48
Apr 21, 2024 $ 38.26
-2.68%
$ 38,262 $ 48
Apr 20, 2024 $ 39.32
+10.56%
$ 39,318 $ 50
Apr 19, 2024 $ 35.68
+10.28%
$ 35,681 $ 45
Apr 18, 2024 $ 32.39
+7.73%
$ 32,386 $ 41
Apr 17, 2024 $ 30.1
-2.96%
$ 30,102 $ 38
Apr 16, 2024 $ 31.01
-0.88%
$ 31,012 $ 39
Apr 15, 2024 $ 31.27
-4.76%
$ 31,265 $ 40
Apr 14, 2024 $ 32.86
+5.94%
$ 32,856 $ 10
Apr 13, 2024 $ 31.19
-9.66%
$ 31,190 $ 95
Apr 12, 2024 $ 34.07
-9.73%
$ 34,068 $ 69
Apr 11, 2024 $ 37.79
+3.64%
$ 37,790 $ 273
Apr 10, 2024 $ 36.43
-0.64%
$ 36,428 $ 172
Apr 9, 2024 $ 36.7
-13.58%
$ 36,697 $ 370
Apr 8, 2024 $ 42.48
+8.63%
$ 42,479 $ 704
Apr 7, 2024 $ 39.11
-1.04%
$ 39,113 $ 193
Apr 6, 2024 $ 39.58
-28.40%
$ 39,576 $ 2,929
Apr 5, 2024 $ 55.41
-5.72%
$ 55,411 $ 135
Apr 4, 2024 $ 58.65
-0.38%
$ 58,654 $ 3,491
Download