A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000101
-1.21%
$3,545 $26
Jul 6, 2026 $0.0000103
+0.89%
$3,591 $73
Jul 5, 2026 $0.0000102
+0.42%
$3,586 $15
Jul 4, 2026 $0.0000103
+0.35%
$-- $23
Jul 3, 2026 $0.0000103
+1.05%
$3,598 $30
Jul 2, 2026 $0.0000101
+2.71%
$-- $118
Jul 1, 2026 $0.0₅987
+4.16%
$3,455 $106
Jun 30, 2026 $0.0₅95
-1.47%
$-- $70
Jun 29, 2026 $0.0₅968
+3.91%
$3,388 $170
Jun 28, 2026 $0.0₅925
+0.15%
$3,235 $49
Jun 27, 2026 $0.0₅923
-1.17%
$3,230 $36
Jun 26, 2026 $0.0₅936
+4.22%
$3,276 $189
Jun 25, 2026 $0.0₅892
-1.15%
$3,123 $144
Jun 24, 2026 $0.0₅898
-2.32%
$3,144 $110
Jun 23, 2026 $0.0₅914
-1.97%
$3,199 $48
Jun 22, 2026 $0.0₅941
+0.04%
$3,292 $61
Jun 21, 2026 $0.0₅942
-0.52%
$3,297 $53
Jun 20, 2026 $0.0₅953
+4.23%
$3,335 $106
Jun 19, 2026 $0.0₅911
-0.50%
$3,189 $23
Jun 18, 2026 $0.0₅916
-2.31%
$3,205 $64
Jun 17, 2026 $0.0₅928
-2.67%
$3,246 $91
Jun 16, 2026 $0.0₅953
+0.13%
$3,335 $70
Jun 15, 2026 $0.0₅952
+2.23%
$3,331 $74
Jun 14, 2026 $0.0₅919
+1.36%
$3,216 $49
Jun 13, 2026 $0.0₅912
+2.58%
$3,191 $22
Jun 12, 2026 $0.0₅889
+0.21%
$3,111 $51
Jun 11, 2026 $0.0₅887
+2.50%
$3,104 $67
Jun 10, 2026 $0.0₅852
-2.35%
$2,981 $71
Jun 9, 2026 $0.0₅878
-0.01%
$3,074 $81
Jun 8, 2026 $0.0₅891
+0.15%
$3,119 $71
Jun 7, 2026 $0.0₅891
+3.46%
$3,118 $104
Jun 6, 2026 $0.0₅848
-2.56%
$2,967 $153
Jun 5, 2026 $0.0₅869
-4.07%
$3,040 $301
Jun 4, 2026 $0.0₅898
-1.78%
$3,144 $229
Jun 3, 2026 $0.0₅932
-2.85%
$3,262 $145
Jun 2, 2026 $0.0₅958
-4.20%
$3,353 $106
Jun 1, 2026 $0.0000102
-1.16%
$3,552 $50
May 31, 2026 $0.0000102
-0.35%
$3,583 $19
May 30, 2026 $0.0000103
+0.18%
$3,595 $9
May 29, 2026 $0.0000102
-0.14%
$3,567 $39
May 28, 2026 $0.0000102
-0.11%
$3,572 $49
May 27, 2026 $0.0000102
-0.87%
$3,582 $39
May 26, 2026 $0.0000103
-1.25%
$3,614 $40
May 25, 2026 $0.0000105
+0.17%
$3,678 $27
May 24, 2026 $0.0000105
-0.82%
$3,659 $32
May 23, 2026 $0.0000106
+1.58%
$3,698 $71
May 22, 2026 $0.0000104
-2.14%
$3,641 $33
May 21, 2026 $0.0000107
+1.54%
$3,739 $33
May 20, 2026 $0.0000105
+0.90%
$3,682 $25
May 19, 2026 $0.0000104
-0.71%
$3,649 $14