A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000107
+1.02%
$ 3,740 $ 87
Feb 23, 2026 $ 0.0000106
-3.40%
$ 3,725 $ 131
Feb 22, 2026 $ 0.0000111
-1.64%
$ 3,867 $ 25
Feb 21, 2026 $ 0.0000113
+0.94%
$ 3,947 $ 19
Feb 20, 2026 $ 0.0000112
+1.54%
$ 3,929 $ 107
Feb 19, 2026 $ 0.000011
+0.69%
$ 3,837 $ 66
Feb 18, 2026 $ 0.0000109
-2.89%
$ 3,811 $ 81
Feb 17, 2026 $ 0.0000112
-1.45%
$ 3,924 $ 98
Feb 16, 2026 $ 0.0000113
-0.19%
$ 3,959 $ 94
Feb 15, 2026 $ 0.0000113
-1.38%
$ 3,962 $ 90
Feb 14, 2026 $ 0.0000115
+3.13%
$ 4,034 $ 35
Feb 13, 2026 $ 0.0000112
+5.41%
$ 3,911 $ 111
Feb 12, 2026 $ 0.0000105
-2.99%
$ 3,662 $ 123
Feb 11, 2026 $ 0.0000107
-2.84%
$ 3,760 $ 161
Feb 10, 2026 $ 0.000011
-3.97%
$ 3,836 $ 79
Feb 9, 2026 $ 0.0000114
-0.23%
$ 3,985 $ 131
Feb 8, 2026 $ 0.0000114
-0.48%
$ 3,976 $ 97
Feb 7, 2026 $ 0.0000116
+2.19%
$ 4,048 $ 165
Feb 6, 2026 $ 0.0000116
+16.81%
$ 4,067 $ 736
Feb 5, 2026 $ 0.0000107
-9.45%
$ 3,735 $ 535
Feb 4, 2026 $ 0.0000118
-4.85%
$ 4,129 $ 270
Feb 3, 2026 $ 0.0000125
-2.71%
$ 4,390 $ 172
Feb 2, 2026 $ 0.0000129
+2.24%
$ 4,523 $ 272
Feb 1, 2026 $ 0.0000127
-2.45%
$ 4,442 $ 210
Jan 24, 2026 $ 0.0000149
-0.20%
$ 5,230 $ 11
Jan 23, 2026 $ 0.000015
-0.09%
$ 5,236 $ 62
Jan 22, 2026 $ 0.000015
-1.72%
$ 5,239 $ 40
Jan 21, 2026 $ 0.0000151
+1.33%
$ 5,326 $ 131
Jan 20, 2026 $ 0.0000149
-3.82%
$ 5,234 $ 63
Jan 19, 2026 $ 0.0000155
+0.32%
$ 5,434 $ 110
Jan 18, 2026 $ 0.0000161
-2.10%
$ 5,635 $ 158
Jan 17, 2026 $ 0.0000164
-0.46%
$ 5,755 $ 2
Jan 16, 2026 $ 0.0000165
+1.01%
$ 5,778 $ 42
Jan 15, 2026 $ 0.0000164
-1.27%
$ 5,696 $ 51
Jan 14, 2026 $ 0.0000167
+0.43%
$ 5,863 $ 80
Jan 13, 2026 $ 0.0000166
+2.94%
$ 5,815 $ 92
Jan 12, 2026 $ 0.0000162
+0.43%
$ 5,669 $ 121
Jan 11, 2026 $ 0.0000161
+1.50%
$ 5,620 $ 322
Jan 10, 2026 $ 0.0000158
-0.03%
$ 5,533 $ 667
Jan 9, 2026 $ 0.0000163
-2.00%
$ 5,671 $ 161
Jan 8, 2026 $ 0.0000166
+0.77%
$ 5,795 $ 103
Jan 7, 2026 $ 0.0000164
-2.65%
$ 5,730 $ 60
Jan 6, 2026 $ 0.0000168
+1.01%
$ 5,890 $ 124
Jan 5, 2026 $ 0.0000166
+1.99%
$ 5,825 $ 84
Jan 4, 2026 $ 0.0000163
+0.61%
$ 5,687 $ 31
Jan 3, 2026 $ 0.0000162
+0.67%
$ 5,666 $ 33
Jan 2, 2026 $ 0.0000161
+3.37%
$ 5,630 $ 91
Jan 1, 2026 $ 0.0000154
+0.06%
$ 5,406 $ 11
Dec 31, 2025 $ 0.0000153
-0.58%
$ 5,370 $ 33
Dec 30, 2025 $ 0.0000153
+0.06%
$ 5,362 $ 35