A Well Maintained '99 Corolla Historical Data

FINECAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000153
-1.90%
$ 5,364 $ 103
Dec 28, 2025 $ 0.0000153
-0.19%
$ 5,369 $ 5
Dec 27, 2025 $ 0.0000153
+1.29%
$ 5,357 $ 13
Dec 26, 2025 $ 0.0000151
+1.00%
$ 5,302 $ 107
Dec 25, 2025 $ 0.0000153
-1.39%
$ 5,351 $ 308
Dec 24, 2025 $ 0.0000155
-0.40%
$ 5,442 $ 50
Dec 23, 2025 $ 0.0000156
-1.20%
$ 5,476 $ 59
Dec 22, 2025 $ 0.0000157
-1.55%
$ 5,492 $ 87
Dec 21, 2025 $ 0.0000158
-0.90%
$ 5,540 $ 238
Dec 20, 2025 $ 0.000016
+1.24%
$ 5,582 $ 30
Dec 19, 2025 $ 0.0000158
+5.09%
$ 5,513 $ 148
Dec 18, 2025 $ 0.0000151
-2.68%
$ 5,290 $ 194
Dec 17, 2025 $ 0.0000154
-4.28%
$ 5,378 $ 177
Dec 16, 2025 $ 0.000016
+0.31%
$ 5,599 $ 131
Dec 15, 2025 $ 0.0000157
-2.98%
$ 5,494 $ 149
Dec 14, 2025 $ 0.0000162
-1.52%
$ 5,643 $ 23
Dec 13, 2025 $ 0.0000164
+0.57%
$ 5,742 $ 19
Dec 12, 2025 $ 0.0000163
-3.12%
$ 5,707 $ 103
Dec 11, 2025 $ 0.0000167
-0.21%
$ 5,832 $ 141
Dec 10, 2025 $ 0.0000169
+0.07%
$ 5,903 $ 156
Dec 9, 2025 $ 0.0000168
+2.58%
$ 5,893 $ 157
Dec 8, 2025 $ 0.0000165
+0.53%
$ 5,757 $ 99
Dec 7, 2025 $ 0.0000166
-0.74%
$ 5,798 $ 890
Dec 6, 2025 $ 0.0000167
-0.17%
$ 5,839 $ 24
Dec 5, 2025 $ 0.0000167
-4.10%
$ 5,827 $ 100
Dec 4, 2025 $ 0.0000172
-3.28%
$ 6,036 $ 84
Dec 3, 2025 $ 0.0000178
+3.08%
$ 6,225 $ 131
Dec 2, 2025 $ 0.0000173
+6.80%
$ 6,049 $ 146
Dec 1, 2025 $ 0.0000162
-2.01%
$ 5,663 $ 167
Nov 30, 2025 $ 0.0000171
+0.62%
$ 5,991 $ 48
Nov 29, 2025 $ 0.0000171
-0.02%
$ 5,957 $ 119
Nov 28, 2025 $ 0.0000175
-3.21%
$ 6,106 $ 149
Nov 27, 2025 $ 0.0000181
-0.30%
$ 6,343 $ 22
Nov 26, 2025 $ 0.0000183
+2.62%
$ 6,379 $ 144
Nov 25, 2025 $ 0.0000176
-0.73%
$ 6,170 $ 108
Nov 24, 2025 $ 0.0000178
+4.51%
$ 6,221 $ 204
Nov 23, 2025 $ 0.0000172
+0.14%
$ 6,024 $ 238
Nov 22, 2025 $ 0.0000171
-1.42%
$ 5,992 $ 139
Nov 21, 2025 $ 0.0000172
-4.24%
$ 5,986 $ 396
Nov 20, 2025 $ 0.0000178
-2.92%
$ 6,237 $ 222
Nov 19, 2025 $ 0.0000181
-3.51%
$ 6,325 $ 237
Nov 18, 2025 $ 0.0000187
+5.61%
$ 6,557 $ 227
Nov 17, 2025 $ 0.0000177
-4.64%
$ 6,188 $ 265
Nov 16, 2025 $ 0.0000185
-0.75%
$ 6,432 $ 162
Nov 15, 2025 $ 0.0000186
-1.23%
$ 6,515 $ 127
Nov 14, 2025 $ 0.0000187
-1.90%
$ 6,476 $ 373
Nov 13, 2025 $ 0.000019
-4.61%
$ 6,660 $ 242
Nov 12, 2025 $ 0.00002
-1.09%
$ 6,994 $ 150
Nov 11, 2025 $ 0.0000204
-4.13%
$ 7,132 $ 129
Nov 10, 2025 $ 0.0000212
-0.38%
$ 7,417 $ 53