A Well Maintained '99 Corolla Historical Data

FINECAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.0000112
+0.00%
$3,925 $132
Aug 23, 8 AM $0.0000112
+0.12%
$3,918 $134
Aug 23, 6 AM $0.0000111
+0.00%
$3,896 $156
Aug 23, 5 AM $0.0000112
+0.32%
$3,916 $175
Aug 23, 4 AM $0.0000112
-0.64%
$3,911 $313
Aug 23, 3 AM $0.0000113
-0.53%
$3,943 $357
Aug 23, 2 AM $0.0000114
-0.64%
$3,979 $368
Aug 23, 1 AM $0.0000115
+0.00%
$4,011 $365
Aug 23, 12 AM $0.0000115
+2.07%
$4,025 $364
Aug 22, 10 PM $0.0000113
+0.53%
$3,937 $349
Aug 22, 9 PM $0.0000112
-0.63%
$3,922 $352
Aug 22, 7 PM $0.0000113
+0.00%
$3,963 $366
Aug 22, 4 PM $0.0000113
+0.45%
$3,958 $364
Aug 22, 2 PM $0.0000112
-0.07%
$3,926 $355
Aug 22, 12 PM $0.0000113
+0.49%
$3,946 $366
Aug 22, 10 AM $0.0000112
-0.52%
$3,919 $364
Aug 22, 9 AM $0.0000113
+0.13%
$3,954 $347
Aug 22, 8 AM $0.0000112
-0.77%
$3,931 $373
Aug 22, 7 AM $0.0000114
+0.13%
$3,981 $371
Aug 22, 6 AM $0.0000113
+0.36%
$3,963 $371
Aug 22, 5 AM $0.0000113
-3.46%
$3,962 $362
Aug 22, 4 AM $0.0000118
+2.30%
$4,118 $214
Aug 22, 3 AM $0.0000115
+1.15%
$4,038 $147
Aug 22, 2 AM $0.0000114
+0.74%
$3,983 $135
Aug 22, 12 AM $0.0000113
+0.31%
$3,946 $138
Aug 21, 11 PM $0.0000113
-0.54%
$3,940 $132
Aug 21, 10 PM $0.0000113
+0.42%
$3,956 $129
Aug 21, 9 PM $0.0000112
+1.26%
$3,931 $121
Aug 21, 8 PM $0.0000111
+0.56%
$3,879 $106
Aug 21, 7 PM $0.000011
+0.00%
$3,860 $102
Aug 21, 4 PM $0.000011
+0.00%
$3,866 $106
Aug 21, 3 PM $0.0000111
+0.00%
$3,897 $54
Aug 21, 2 PM $0.0000111
+0.32%
$3,891 $55
Aug 21, 1 PM $0.0000111
+1.17%
$3,870 $101
Aug 21, 11 AM $0.000011
-0.51%
$3,836 $100
Aug 21, 10 AM $0.000011
+0.00%
$3,856 $98
Aug 21, 9 AM $0.0000111
-0.59%
$3,876 $98
Aug 21, 8 AM $0.0000112
+1.53%
$3,912 $78
Aug 21, 7 AM $0.000011
+0.00%
$3,850 $76
Aug 21, 6 AM $0.000011
-0.55%
$3,835 $76
Aug 21, 5 AM $0.000011
+0.39%
$3,846 $38
Aug 21, 3 AM $0.0000109
+0.00%
$3,804 $73
Aug 21, 2 AM $0.0000109
+0.22%
$3,817 $73
Aug 21, 1 AM $0.0000109
+0.42%
$3,799 $68
Aug 21, 12 AM $0.0000108
+0.34%
$3,779 $65
Aug 20, 11 PM $0.0000107
+0.00%
$3,760 $60
Aug 20, 9 PM $0.0000107
+0.00%
$3,755 $79
Aug 20, 6 PM $0.0000107
+0.00%
$3,737 $111
Aug 20, 4 PM $0.0000107
+0.20%
$3,756 $118
Aug 20, 3 PM $0.0000107
+0.22%
$3,746 $115