A Well Maintained '99 Corolla Historical Data

FINECAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0000108
+0.00%
$3,778 $83
Apr 16, 7 PM $0.0000109
+0.00%
$3,799 $82
Apr 16, 5 PM $0.0000105
+0.00%
$3,687 $58
Apr 16, 2 PM $0.0000105
+0.00%
$3,664 $42
Apr 16, 12 PM $0.0000105
+0.00%
$3,671 $28
Apr 16, 9 AM $0.0000105
+0.00%
$3,671 $28
Apr 16, 7 AM $0.0000105
+0.00%
$3,671 $31
Apr 16, 4 AM $0.0000105
+0.00%
$3,669 $32
Apr 16, 2 AM $0.0000104
+0.00%
$3,651 $33
Apr 15, 11 PM $0.0000105
+0.00%
$3,668 $31
Apr 15, 9 PM $0.0000104
+0.00%
$3,645 $30
Apr 15, 6 PM $0.0000104
+0.00%
$3,656 $31
Apr 15, 4 PM $0.0000104
+0.00%
$3,642 $31
Apr 15, 1 PM $0.0000103
+0.00%
$3,616 $43
Apr 15, 11 AM $0.0000103
+0.00%
$3,596 $45
Apr 15, 8 AM $0.0000103
+0.00%
$3,596 $45
Apr 15, 6 AM $0.0000103
+0.00%
$3,606 $43
Apr 15, 3 AM $0.0000103
+0.00%
$3,612 $43
Apr 15, 1 AM $0.0000103
+0.00%
$3,617 $41
Apr 14, 10 PM $0.0000103
+0.00%
$3,617 $49
Apr 14, 8 PM $0.0000104
+0.00%
$3,630 $59
Apr 14, 5 PM $0.0000105
+0.00%
$3,658 $60
Apr 14, 3 PM $0.0000105
+0.00%
$3,675 $64
Apr 14, 12 PM $0.0000105
+0.00%
$3,682 $52
Apr 14, 10 AM $0.0000105
+0.00%
$3,682 $52
Apr 14, 7 AM $0.0000105
+0.00%
$3,682 $52
Apr 14, 5 AM $0.0000105
+0.00%
$3,682 $53
Apr 14, 2 AM $0.0000106
+0.00%
$3,703 $52
Apr 14, 12 AM $0.0000106
+0.00%
$3,703 $55
Apr 13, 9 PM $0.0000104
+0.00%
$3,633 $39
Apr 13, 7 PM $0.0000103
+0.00%
$3,594 $37
Apr 13, 4 PM $0.0000103
+0.00%
$3,612 $33
Apr 13, 2 PM $0.0000103
+0.00%
$3,612 $30
Apr 13, 11 AM $0.0000102
+0.00%
$3,581 $22
Apr 13, 9 AM $0.0000102
+0.00%
$3,581 $22
Apr 13, 6 AM $0.0000102
+0.00%
$3,576 $20
Apr 13, 4 AM $0.0000102
+0.00%
$3,576 $20
Apr 13, 1 AM $0.0000102
+0.00%
$3,572 $44
Apr 12, 11 PM $0.0000102
+0.00%
$3,559 $44
Apr 12, 8 PM $0.0000103
+0.00%
$3,588 $41
Apr 12, 6 PM $0.0000102
+0.00%
$3,557 $46
Apr 12, 3 PM $0.0000102
+0.00%
$3,557 $49
Apr 12, 1 PM $0.0000103
+0.00%
$3,591 $43
Apr 12, 10 AM $0.0000103
+0.00%
$3,591 $43
Apr 12, 8 AM $0.0000103
+0.00%
$3,591 $43
Apr 12, 5 AM $0.0000103
+0.00%
$3,591 $45
Apr 12, 3 AM $0.0000103
+0.00%
$3,591 $47
Apr 12, 12 AM $0.0000104
+0.00%
$3,652 $24
Apr 11, 10 PM $0.0000105
+0.00%
$3,669 $19
Apr 11, 7 PM $0.0000105
+0.00%
$3,687 $18