A Well Maintained '99 Corolla Historical Data

FINECAR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000168
+0.00%
$ 5,893 $ 157
Dec 9, 9 PM $ 0.0000171
+0.00%
$ 5,967 $ 137
Dec 9, 6 PM $ 0.0000173
+0.00%
$ 6,058 $ 133
Dec 9, 4 PM $ 0.0000168
+0.00%
$ 5,881 $ 77
Dec 9, 1 PM $ 0.0000165
+0.00%
$ 5,759 $ 54
Dec 9, 11 AM $ 0.0000164
+0.00%
$ 5,734 $ 58
Dec 9, 8 AM $ 0.0000164
+0.00%
$ 5,755 $ 78
Dec 9, 6 AM $ 0.0000163
+0.00%
$ 5,714 $ 80
Dec 9, 3 AM $ 0.0000164
+0.00%
$ 5,752 $ 80
Dec 9, 1 AM $ 0.0000164
+0.00%
$ 5,745 $ 91
Dec 8, 10 PM $ 0.0000165
+0.00%
$ 5,757 $ 99
Dec 8, 8 PM $ 0.0000166
+0.00%
$ 5,802 $ 129
Dec 8, 5 PM $ 0.0000167
+0.00%
$ 5,836 $ 148
Dec 8, 3 PM $ 0.0000169
+0.00%
$ 5,902 $ 155
Dec 8, 12 PM $ 0.0000168
+0.00%
$ 5,892 $ 176
Dec 8, 10 AM $ 0.0000168
+0.00%
$ 5,892 $ 176
Dec 8, 7 AM $ 0.0000166
+0.00%
$ 5,801 $ 254
Dec 8, 5 AM $ 0.0000166
+0.00%
$ 5,792 $ 531
Dec 8, 2 AM $ 0.0000164
+0.00%
$ 5,745 $ 937
Dec 8, 12 AM $ 0.0000164
+0.00%
$ -- $ 913
Dec 7, 9 PM $ 0.0000166
+0.00%
$ 5,798 $ 890
Dec 7, 7 PM $ 0.0000166
+0.00%
$ 5,817 $ 898
Dec 7, 4 PM $ 0.0000162
+0.00%
$ 5,656 $ 845
Dec 7, 2 PM $ 0.0000163
+0.00%
$ 5,692 $ 806
Dec 7, 11 AM $ 0.0000163
+0.00%
$ 5,703 $ 802
Dec 7, 9 AM $ 0.0000163
+0.00%
$ 5,699 $ 803
Dec 7, 6 AM $ 0.0000165
+0.00%
$ 5,758 $ 631
Dec 7, 4 AM $ 0.0000168
+0.00%
$ 5,866 $ 22
Dec 7, 1 AM $ 0.0000167
+0.00%
$ 5,842 $ 21
Dec 6, 11 PM $ 0.0000167
+0.00%
$ 5,839 $ 24
Dec 6, 8 PM $ 0.0000167
+0.00%
$ 5,853 $ 26
Dec 6, 6 PM $ 0.0000167
+0.00%
$ 5,830 $ 29
Dec 6, 3 PM $ 0.0000166
+0.00%
$ 5,824 $ 62
Dec 6, 1 PM $ 0.0000167
+0.00%
$ 5,855 $ 78
Dec 6, 10 AM $ 0.0000168
+0.00%
$ 5,864 $ 78
Dec 6, 8 AM $ 0.0000167
+0.00%
$ 5,829 $ 93
Dec 6, 5 AM $ 0.0000167
+0.00%
$ 5,845 $ 105
Dec 6, 3 AM $ 0.0000168
+0.00%
$ 5,862 $ 106
Dec 6, 12 AM $ 0.0000167
+0.00%
$ 5,849 $ 104
Dec 5, 10 PM $ 0.0000167
+0.00%
$ 5,827 $ 100
Dec 5, 7 PM $ 0.0000167
+0.00%
$ 5,854 $ 111
Dec 5, 5 PM $ 0.0000167
+0.00%
$ 5,835 $ 129
Dec 5, 2 PM $ 0.000017
+0.00%
$ 5,948 $ 91
Dec 5, 12 PM $ 0.0000172
+0.00%
$ 6,002 $ 90
Dec 5, 9 AM $ 0.0000171
+0.00%
$ 5,994 $ 87
Dec 5, 7 AM $ 0.0000173
+0.00%
$ 6,064 $ 62
Dec 5, 4 AM $ 0.0000173
+0.00%
$ 6,060 $ 68
Dec 5, 2 AM $ 0.0000174
+0.00%
$ 6,076 $ 75
Dec 4, 11 PM $ 0.0000172
+0.00%
$ 6,036 $ 84
Dec 4, 9 PM $ 0.0000174
+0.00%
$ 6,085 $ 124