A Well Maintained '99 Corolla Historical Data

FINECAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0000105
+0.00%
$3,658 $13
Apr 11, 2 PM $0.0000104
+0.00%
$3,632 $17
Apr 11, 12 PM $0.0000104
+0.00%
$3,632 $30
Apr 11, 9 AM $0.0000104
+0.00%
$3,632 $31
Apr 11, 7 AM $0.0000104
+0.00%
$3,632 $33
Apr 11, 4 AM $0.0000104
+0.00%
$3,643 $30
Apr 11, 2 AM $0.0000104
+0.00%
$3,648 $28
Apr 10, 11 PM $0.0000105
+0.00%
$3,666 $33
Apr 10, 9 PM $0.0000105
+0.00%
$3,666 $56
Apr 10, 6 PM $0.0000104
+0.00%
$3,641 $57
Apr 10, 4 PM $0.0000104
+0.00%
$3,641 $68
Apr 10, 1 PM $0.0000104
+0.00%
$3,631 $70
Apr 10, 11 AM $0.0000103
+0.00%
$3,613 $65
Apr 10, 8 AM $0.0000103
+0.00%
$3,599 $62
Apr 10, 6 AM $0.0000103
+0.00%
$3,599 $62
Apr 10, 3 AM $0.0000103
+0.00%
$3,599 $62
Apr 10, 1 AM $0.0000103
+0.00%
$3,603 $61
Apr 9, 10 PM $0.0000104
+0.00%
$3,642 $56
Apr 9, 8 PM $0.0000104
+0.00%
$3,637 $43
Apr 9, 5 PM $0.0000104
+0.00%
$3,636 $43
Apr 9, 3 PM $0.0000102
+0.00%
$3,581 $24
Apr 9, 12 PM $0.0000102
+0.00%
$3,565 $32
Apr 9, 10 AM $0.0000102
+0.00%
$3,565 $32
Apr 9, 7 AM $0.0000102
+0.00%
$3,565 $33
Apr 9, 5 AM $0.0000102
+0.00%
$3,565 $37
Apr 9, 2 AM $0.0000102
+0.00%
$3,565 $37
Apr 9, 12 AM $0.0000102
+0.00%
$3,583 $41
Apr 8, 9 PM $0.0000103
+0.00%
$3,600 $77
Apr 8, 7 PM $0.0000103
+0.00%
$3,600 $103
Apr 8, 4 PM $0.0000103
+0.00%
$3,590 $113
Apr 8, 2 PM $0.0000103
+0.00%
$3,617 $107
Apr 8, 11 AM $0.0000104
+0.00%
$3,648 $106
Apr 8, 9 AM $0.0000104
+0.00%
$3,648 $112
Apr 8, 6 AM $0.0000104
+0.00%
$3,630 $113
Apr 8, 4 AM $0.0000104
+0.00%
$3,643 $111
Apr 8, 1 AM $0.0000104
+0.00%
$3,643 $112
Apr 7, 11 PM $0.0000105
+0.00%
$3,680 $87
Apr 7, 8 PM $0.0000102
+0.00%
$3,572 $68
Apr 7, 6 PM $0.0000101
+0.00%
$3,523 $47
Apr 7, 3 PM $0.0₅991
+0.00%
$3,469 $38
Apr 7, 1 PM $0.0₅994
+0.00%
$3,477 $39
Apr 7, 10 AM $0.00001
+0.00%
$3,498 $33
Apr 7, 8 AM $0.0₅998
+0.00%
$3,494 $40
Apr 7, 5 AM $0.00001
+0.00%
$3,498 $46
Apr 7, 3 AM $0.00001
+0.00%
$3,498 $46
Apr 7, 12 AM $0.00001
+0.00%
$3,502 $50
Apr 6, 10 PM $0.0000102
+0.00%
$3,568 $58
Apr 6, 7 PM $0.0000102
+0.00%
$3,568 $59
Apr 6, 5 PM $0.0000101
+0.00%
$3,550 $57
Apr 6, 2 PM $0.0000102
+0.00%
$3,566 $59