A Well Maintained '99 Corolla Historical Data

FINECAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0000174
+0.00%
$ 6,085 $ 124
Dec 4, 6 PM $ 0.0000176
+0.00%
$ 6,168 $ 95
Dec 4, 4 PM $ 0.0000176
+0.00%
$ 6,166 $ 92
Dec 4, 1 PM $ 0.0000177
+0.00%
$ 6,191 $ 120
Dec 4, 11 AM $ 0.0000177
+0.00%
$ 6,207 $ 122
Dec 4, 8 AM $ 0.0000177
+0.00%
$ 6,195 $ 125
Dec 4, 6 AM $ 0.0000177
+0.00%
$ 6,190 $ 136
Dec 4, 3 AM $ 0.0000178
+0.00%
$ 6,226 $ 146
Dec 4, 1 AM $ 0.0000178
+0.00%
$ 6,240 $ 136
Dec 3, 10 PM $ 0.0000178
+0.00%
$ 6,225 $ 131
Dec 3, 8 PM $ 0.0000175
+0.00%
$ 6,115 $ 104
Dec 3, 5 PM $ 0.0000175
+0.00%
$ 6,127 $ 105
Dec 3, 3 PM $ 0.0000176
+0.00%
$ 6,150 $ 159
Dec 3, 12 PM $ 0.0000176
+0.00%
$ 6,154 $ 158
Dec 3, 10 AM $ 0.0000176
+0.00%
$ 6,167 $ 161
Dec 3, 7 AM $ 0.0000176
+0.00%
$ 6,172 $ 160
Dec 3, 5 AM $ 0.0000176
+0.00%
$ 6,159 $ 144
Dec 3, 2 AM $ 0.0000174
+0.00%
$ 6,087 $ 132
Dec 3, 12 AM $ 0.0000173
+0.00%
$ -- $ 131
Dec 2, 9 PM $ 0.0000173
+0.00%
$ 6,049 $ 146
Dec 2, 7 PM $ 0.0000173
+0.00%
$ 6,060 $ 150
Dec 2, 4 PM $ 0.0000172
+0.00%
$ 6,011 $ 142
Dec 2, 2 PM $ 0.0000165
+0.00%
$ 5,768 $ 110
Dec 2, 11 AM $ 0.0000162
+0.00%
$ 5,683 $ 104
Dec 2, 9 AM $ 0.0000161
+0.00%
$ 5,639 $ 96
Dec 2, 6 AM $ 0.0000161
+0.00%
$ 5,626 $ 98
Dec 2, 4 AM $ 0.0000163
+0.00%
$ 5,696 $ 102
Dec 2, 1 AM $ 0.0000162
+0.00%
$ 5,664 $ 106
Dec 1, 11 PM $ 0.0000162
+0.00%
$ 5,663 $ 167
Dec 1, 8 PM $ 0.0000159
+0.00%
$ 5,567 $ 156
Dec 1, 6 PM $ 0.000016
+0.00%
$ 5,602 $ 154
Dec 1, 3 PM $ 0.0000159
+0.00%
$ 5,575 $ 127
Dec 1, 1 PM $ 0.0000162
+0.00%
$ 5,676 $ 134
Dec 1, 10 AM $ 0.0000162
+0.00%
$ 5,654 $ 133
Dec 1, 8 AM $ 0.0000163
+0.00%
$ 5,702 $ 129
Dec 1, 5 AM $ 0.0000161
+0.00%
$ 5,647 $ 129
Dec 1, 3 AM $ 0.0000163
+0.00%
$ 5,698 $ 120
Dec 1, 12 AM $ 0.0000165
+0.00%
$ 5,779 $ 97
Nov 30, 10 PM $ 0.0000171
+0.00%
$ 5,991 $ 48
Nov 30, 7 PM $ 0.0000172
+0.00%
$ 6,028 $ 39
Nov 30, 5 PM $ 0.0000174
+0.00%
$ 6,079 $ 51
Nov 30, 2 PM $ 0.0000172
+0.00%
$ 6,030 $ 41
Nov 30, 12 PM $ 0.000017
+0.00%
$ 5,949 $ 18
Nov 30, 9 AM $ 0.0000171
+0.00%
$ 5,970 $ 18
Nov 30, 7 AM $ 0.000017
+0.00%
$ 5,946 $ 18
Nov 30, 4 AM $ 0.000017
+0.00%
$ 5,958 $ 21
Nov 30, 2 AM $ 0.000017
+0.00%
$ 5,954 $ 31
Nov 29, 11 PM $ 0.000017
+0.00%
$ 5,957 $ 117
Nov 29, 9 PM $ 0.0000171
+0.00%
$ 5,971 $ 119
Nov 29, 6 PM $ 0.000017
+0.00%
$ 5,962 $ 159