A Well Maintained '99 Corolla Historical Data

FINECAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0000103
+0.00%
$3,594 $62
Apr 6, 9 AM $0.0000103
+0.00%
$3,594 $62
Apr 6, 7 AM $0.0000101
+0.00%
$3,545 $50
Apr 6, 4 AM $0.0000102
+0.00%
$3,583 $53
Apr 6, 2 AM $0.0000102
+0.00%
$3,565 $52
Apr 5, 11 PM $0.0000102
+0.00%
$3,557 $42
Apr 5, 9 PM $0.00001
+0.00%
$3,506 $23
Apr 5, 6 PM $0.00001
+0.00%
$3,506 $23
Apr 5, 4 PM $0.00001
+0.00%
$3,506 $23
Apr 5, 1 PM $0.0₅993
+0.00%
$3,474 $26
Apr 5, 11 AM $0.0₅999
+0.00%
$3,496 $20
Apr 5, 8 AM $0.0₅999
+0.00%
$3,496 $127
Apr 5, 6 AM $0.0₅999
+0.00%
$3,496 $202
Apr 5, 3 AM $0.0000101
+0.00%
$3,541 $196
Apr 5, 1 AM $0.0000101
+0.00%
$3,541 $196
Apr 4, 10 PM $0.0000101
+0.00%
$3,541 $197
Apr 4, 8 PM $0.0000101
+0.00%
$3,541 $197
Apr 4, 5 PM $0.0000101
+0.00%
$3,541 $197
Apr 4, 3 PM $0.0000101
+0.00%
$3,541 $198
Apr 4, 7 AM $0.0000108
+0.00%
$3,770 $7
Apr 4, 5 AM $0.0000108
+0.00%
$3,770 $11
Apr 4, 2 AM $0.0000108
+0.00%
$3,770 $11
Apr 4, 12 AM $0.0000108
+0.00%
$3,770 $14
Apr 3, 9 PM $0.0000108
+0.00%
$3,770 $14
Apr 3, 7 PM $0.0000108
+0.00%
$3,770 $14
Apr 3, 4 PM $0.0000108
+0.00%
$3,770 $17
Apr 3, 2 PM $0.0000107
+0.00%
$3,746 $34
Apr 3, 11 AM $0.0000108
+0.00%
$3,764 $51
Apr 3, 9 AM $0.0000107
+0.00%
$3,756 $50
Apr 3, 6 AM $0.0000107
+0.00%
$3,742 $48
Apr 3, 4 AM $0.0000107
+0.00%
$3,742 $48
Apr 3, 1 AM $0.0000107
+0.00%
$3,742 $58
Apr 2, 11 PM $0.0000106
+0.00%
$3,722 $76
Apr 2, 8 PM $0.0000106
+0.00%
$3,722 $90
Apr 2, 6 PM $0.0000106
+0.00%
$3,722 $103
Apr 2, 3 PM $0.0000106
+0.00%
$3,719 $140
Apr 2, 1 PM $0.0000105
-0.02%
$3,684 $119
Apr 2, 10 AM $0.0000107
+0.00%
$3,740 $114
Apr 2, 8 AM $0.0000107
+0.00%
$3,740 $118
Apr 2, 5 AM $0.0000107
+0.00%
$3,733 $121
Apr 2, 3 AM $0.0000106
+0.00%
$3,715 $127
Apr 2, 12 AM $0.0000109
+0.00%
$3,798 $104
Apr 1, 10 PM $0.0000109
+0.00%
$3,798 $103
Apr 1, 7 PM $0.0000111
+0.00%
$3,883 $83
Apr 1, 5 PM $0.0000113
+0.00%
$3,959 $69
Apr 1, 2 PM $0.000011
+0.00%
$3,848 $62
Apr 1, 12 PM $0.0000111
+0.00%
$3,871 $70
Apr 1, 9 AM $0.0000111
+0.00%
$3,871 $85
Apr 1, 7 AM $0.0000112
+0.00%
$3,902 $92
Apr 1, 4 AM $0.0000111
+0.00%
$3,868 $85