A Well Maintained '99 Corolla Historical Data

FINECAR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000017
+0.00%
$ 5,962 $ 159
Nov 29, 4 PM $ 0.0000171
+0.00%
$ 5,992 $ 191
Nov 29, 1 PM $ 0.000017
+0.00%
$ 5,959 $ 207
Nov 29, 11 AM $ 0.000017
+0.00%
$ 5,961 $ 213
Nov 29, 8 AM $ 0.0000171
+0.00%
$ 5,982 $ 229
Nov 29, 6 AM $ 0.0000171
+0.00%
$ 5,981 $ 230
Nov 29, 3 AM $ 0.0000171
+0.00%
$ 5,994 $ 229
Nov 29, 1 AM $ 0.0000171
+0.00%
$ 5,972 $ 232
Nov 28, 10 PM $ 0.0000175
+0.00%
$ 6,106 $ 149
Nov 28, 8 PM $ 0.0000177
+0.00%
$ 6,181 $ 106
Nov 28, 5 PM $ 0.0000177
+0.00%
$ 6,198 $ 101
Nov 28, 3 PM $ 0.0000182
+0.00%
$ 6,366 $ 68
Nov 28, 12 PM $ 0.0000181
+0.00%
$ 6,347 $ 57
Nov 28, 10 AM $ 0.000018
+0.00%
$ 6,315 $ 53
Nov 28, 7 AM $ 0.0000179
+0.00%
$ 6,264 $ 41
Nov 28, 5 AM $ 0.000018
+0.00%
$ 6,294 $ 38
Nov 28, 2 AM $ 0.0000179
+0.00%
$ 6,249 $ 40
Nov 28, 12 AM $ 0.000018
+0.00%
$ -- $ 28
Nov 27, 9 PM $ 0.0000181
+0.00%
$ 6,343 $ 22
Nov 27, 7 PM $ 0.0000182
+0.00%
$ 6,367 $ 30
Nov 27, 4 PM $ 0.0000182
+0.00%
$ 6,352 $ 76
Nov 27, 2 PM $ 0.0000181
+0.00%
$ 6,329 $ 92
Nov 27, 11 AM $ 0.0000181
+0.00%
$ 6,345 $ 92
Nov 27, 9 AM $ 0.0000182
+0.00%
$ 6,359 $ 103
Nov 27, 6 AM $ 0.0000182
+0.00%
$ 6,381 $ 104
Nov 27, 4 AM $ 0.0000181
+0.00%
$ 6,337 $ 107
Nov 27, 1 AM $ 0.0000182
+0.00%
$ 6,362 $ 117
Nov 26, 11 PM $ 0.0000182
+0.00%
$ 6,379 $ 129
Nov 26, 8 PM $ 0.0000183
+0.00%
$ 6,392 $ 144
Nov 26, 6 PM $ 0.000018
+0.00%
$ 6,286 $ 137
Nov 26, 3 PM $ 0.0000176
+0.00%
$ 6,169 $ 133
Nov 26, 1 PM $ 0.0000175
+0.00%
$ 6,139 $ 133
Nov 26, 10 AM $ 0.0000177
+0.00%
$ 6,188 $ 133
Nov 26, 8 AM $ 0.0000179
+0.00%
$ 6,264 $ 135
Nov 26, 5 AM $ 0.0000178
+0.00%
$ 6,240 $ 135
Nov 26, 3 AM $ 0.0000178
+0.00%
$ 6,227 $ 125
Nov 26, 12 AM $ 0.0000178
+0.00%
$ 6,229 $ 123
Nov 25, 10 PM $ 0.0000176
+0.00%
$ 6,170 $ 108
Nov 25, 7 PM $ 0.0000174
+0.00%
$ 6,099 $ 99
Nov 25, 5 PM $ 0.0000175
+0.00%
$ 6,133 $ 105
Nov 25, 2 PM $ 0.0000176
+0.00%
$ 6,162 $ 122
Nov 25, 12 PM $ 0.0000175
+0.00%
$ 6,140 $ 122
Nov 25, 9 AM $ 0.0000175
+0.00%
$ 6,118 $ 129
Nov 25, 7 AM $ 0.0000178
+0.00%
$ 6,218 $ 121
Nov 25, 4 AM $ 0.0000178
+0.00%
$ 6,221 $ 159
Nov 25, 2 AM $ 0.0000178
+0.00%
$ 6,215 $ 177
Nov 24, 11 PM $ 0.0000178
+0.00%
$ 6,221 $ 202
Nov 24, 9 PM $ 0.0000178
+0.00%
$ 6,229 $ 204
Nov 24, 6 PM $ 0.0000176
+0.00%
$ 6,160 $ 199
Nov 24, 4 PM $ 0.0000171
+0.00%
$ 5,997 $ 163