A Well Maintained '99 Corolla Historical Data

FINECAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0000111
+0.00%
$3,868 $84
Mar 31, 11 PM $0.000011
+0.00%
$3,860 $95
Mar 31, 9 PM $0.000011
+0.00%
$3,860 $106
Mar 31, 6 PM $0.000011
+0.00%
$3,841 $110
Mar 31, 4 PM $0.0000109
+0.00%
$3,805 $101
Mar 31, 1 PM $0.0000109
+0.00%
$3,809 $81
Mar 31, 11 AM $0.0000108
+0.00%
$3,772 $78
Mar 31, 8 AM $0.000011
+0.00%
$3,840 $60
Mar 31, 6 AM $0.000011
+0.00%
$3,862 $59
Mar 31, 3 AM $0.0000111
+0.00%
$3,872 $58
Mar 31, 1 AM $0.000011
+0.00%
$3,855 $54
Mar 30, 10 PM $0.0000111
+0.00%
$3,868 $91
Mar 30, 8 PM $0.000011
+0.00%
$3,832 $90
Mar 30, 5 PM $0.0000111
+0.00%
$3,870 $79
Mar 30, 3 PM $0.0000111
+0.00%
$3,886 $79
Mar 30, 12 PM $0.0000111
+0.00%
$3,884 $77
Mar 30, 10 AM $0.0000111
+0.00%
$3,899 $77
Mar 30, 7 AM $0.0000111
+0.00%
$3,883 $72
Mar 30, 5 AM $0.0000111
+0.00%
$3,883 $72
Mar 30, 2 AM $0.0000111
+0.00%
$3,872 $66
Mar 30, 12 AM $0.000011
+0.00%
$3,843 $46
Mar 29, 9 PM $0.0000109
+0.00%
$3,806 $24
Mar 29, 7 PM $0.0000109
+0.00%
$3,806 $27
Mar 29, 4 PM $0.0000109
+0.00%
$3,815 $27
Mar 29, 2 PM $0.0000109
+0.00%
$3,821 $28
Mar 29, 11 AM $0.000011
+0.00%
$3,834 $26
Mar 29, 9 AM $0.000011
+0.00%
$3,852 $25
Mar 29, 6 AM $0.000011
+0.00%
$3,852 $30
Mar 29, 4 AM $0.000011
+0.00%
$3,852 $30
Mar 29, 1 AM $0.0000109
+0.00%
$3,826 $24
Mar 28, 11 PM $0.0000109
+0.00%
$3,826 $26
Mar 28, 8 PM $0.000011
+0.00%
$3,866 $12
Mar 28, 6 PM $0.000011
+0.00%
$3,866 $17
Mar 28, 3 PM $0.0000111
+0.00%
$3,884 $23
Mar 28, 1 PM $0.0000111
+0.00%
$3,868 $23
Mar 28, 10 AM $0.0000111
+0.00%
$3,868 $25
Mar 28, 8 AM $0.0000111
+0.00%
$3,868 $50
Mar 28, 5 AM $0.000011
+0.00%
$3,852 $45
Mar 28, 3 AM $0.000011
+0.00%
$3,852 $49
Mar 28, 12 AM $0.000011
+0.00%
$3,852 $49
Mar 27, 10 PM $0.000011
+0.00%
$3,847 $47
Mar 27, 7 PM $0.0000109
+0.00%
$3,827 $51
Mar 27, 5 PM $0.000011
+0.00%
$3,851 $57
Mar 27, 2 PM $0.000011
+0.00%
$3,851 $52
Mar 27, 12 PM $0.000011
+0.00%
$3,857 $54
Mar 27, 9 AM $0.0000112
+0.00%
$3,910 $41
Mar 27, 7 AM $0.0000113
+0.00%
$3,950 $40
Mar 27, 4 AM $0.0000113
+0.00%
$3,950 $55
Mar 27, 2 AM $0.0000114
+0.00%
$3,978 $55
Mar 26, 11 PM $0.0000114
+0.00%
$3,978 $55