A Well Maintained '99 Corolla Historical Data

FINECAR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000169
+0.00%
$ 5,929 $ 147
Nov 24, 11 AM $ 0.0000169
+0.00%
$ 5,917 $ 152
Nov 24, 8 AM $ 0.0000171
+0.00%
$ 5,967 $ 153
Nov 24, 6 AM $ 0.0000172
+0.00%
$ 6,022 $ 285
Nov 24, 3 AM $ 0.0000173
+0.00%
$ 6,053 $ 267
Nov 24, 1 AM $ 0.000017
+0.00%
$ 5,961 $ 255
Nov 23, 10 PM $ 0.0000172
+0.00%
$ 6,024 $ 238
Nov 23, 8 PM $ 0.0000172
+0.00%
$ 6,014 $ 241
Nov 23, 5 PM $ 0.0000171
+0.00%
$ 5,990 $ 237
Nov 23, 3 PM $ 0.0000171
+0.00%
$ 5,998 $ 227
Nov 23, 12 PM $ 0.0000171
+0.00%
$ 5,980 $ 222
Nov 23, 10 AM $ 0.000017
+0.00%
$ 5,942 $ 226
Nov 23, 7 AM $ 0.0000172
+0.00%
$ 6,031 $ 229
Nov 23, 5 AM $ 0.0000175
+0.00%
$ 6,125 $ 94
Nov 23, 2 AM $ 0.0000174
+0.00%
$ 6,105 $ 100
Nov 23, 12 AM $ 0.0000172
+0.00%
$ -- $ 98
Nov 22, 9 PM $ 0.0000171
+0.00%
$ 5,992 $ 139
Nov 22, 7 PM $ 0.0000172
+0.00%
$ 6,020 $ 166
Nov 22, 4 PM $ 0.0000172
+0.00%
$ 6,021 $ 237
Nov 22, 2 PM $ 0.000017
+0.00%
$ 5,963 $ 279
Nov 22, 11 AM $ 0.0000171
+0.00%
$ 5,970 $ 335
Nov 22, 9 AM $ 0.0000171
+0.00%
$ 5,979 $ 348
Nov 22, 6 AM $ 0.0000171
+0.00%
$ 5,992 $ 409
Nov 22, 4 AM $ 0.0000172
+0.00%
$ 6,018 $ 419
Nov 22, 1 AM $ 0.0000174
+0.00%
$ 6,079 $ 432
Nov 21, 11 PM $ 0.0000171
+0.00%
$ 5,986 $ 412
Nov 21, 8 PM $ 0.0000172
+0.00%
$ 6,011 $ 396
Nov 21, 6 PM $ 0.0000173
+0.00%
$ 6,066 $ 375
Nov 21, 3 PM $ 0.0000172
+0.00%
$ 6,020 $ 377
Nov 21, 1 PM $ 0.0000171
+0.00%
$ 5,990 $ 361
Nov 21, 10 AM $ 0.000017
+0.00%
$ 5,952 $ 304
Nov 21, 8 AM $ 0.0000171
+0.00%
$ 6,000 $ 279
Nov 21, 5 AM $ 0.0000177
+0.00%
$ 6,190 $ 223
Nov 21, 3 AM $ 0.0000177
+0.00%
$ 6,194 $ 195
Nov 21, 12 AM $ 0.0000179
+0.00%
$ 6,277 $ 237
Nov 20, 10 PM $ 0.0000178
+0.00%
$ 6,237 $ 222
Nov 20, 7 PM $ 0.0000178
+0.00%
$ 6,219 $ 234
Nov 20, 5 PM $ 0.0000177
+0.00%
$ 6,193 $ 228
Nov 20, 2 PM $ 0.0000185
+0.00%
$ 6,470 $ 204
Nov 20, 12 PM $ 0.0000187
+0.00%
$ 6,540 $ 200
Nov 20, 9 AM $ 0.0000187
+0.00%
$ 6,537 $ 196
Nov 20, 7 AM $ 0.0000187
+0.00%
$ 6,555 $ 254
Nov 20, 4 AM $ 0.0000187
+0.00%
$ 6,540 $ 266
Nov 20, 2 AM $ 0.0000184
+0.00%
$ 6,425 $ 251
Nov 19, 11 PM $ 0.0000181
+0.00%
$ 6,325 $ 237
Nov 19, 9 PM $ 0.0000177
+0.00%
$ 6,206 $ 218
Nov 19, 6 PM $ 0.0000176
+0.00%
$ 6,149 $ 208
Nov 19, 4 PM $ 0.0000179
+0.00%
$ 6,273 $ 210
Nov 19, 1 PM $ 0.0000183
+0.00%
$ 6,414 $ 209
Nov 19, 11 AM $ 0.0000184
+0.00%
$ 6,447 $ 208