A Well Maintained '99 Corolla Historical Data

FINECAR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.0000114
+0.00%
$3,978 $55
Mar 26, 9 PM $0.0000114
+0.00%
$3,972 $55
Mar 26, 6 PM $0.0000113
+0.00%
$3,949 $53
Mar 26, 4 PM $0.0000114
+0.00%
$3,992 $46
Mar 26, 1 PM $0.0000114
+0.00%
$4,000 $55
Mar 26, 11 AM $0.0000115
+0.00%
$4,016 $53
Mar 26, 8 AM $0.0000116
+0.00%
$4,045 $46
Mar 26, 6 AM $0.0000116
+0.00%
$4,059 $41
Mar 26, 3 AM $0.0000117
+0.00%
$4,105 $39
Mar 26, 1 AM $0.0000118
+0.00%
$4,120 $36
Mar 25, 10 PM $0.0000118
+0.00%
$4,120 $44
Mar 25, 8 PM $0.0000118
+0.00%
$4,127 $53
Mar 25, 5 PM $0.0000119
+0.00%
$4,153 $52
Mar 25, 3 PM $0.0000118
+0.00%
$4,123 $53
Mar 25, 12 PM $0.0000119
+0.00%
$4,176 $67
Mar 25, 10 AM $0.0000119
+0.00%
$4,160 $65
Mar 25, 7 AM $0.0000119
+0.00%
$4,160 $71
Mar 25, 5 AM $0.0000119
+0.00%
$4,160 $74
Mar 25, 2 AM $0.0000118
+0.00%
$4,119 $64
Mar 25, 12 AM $0.0000117
+0.00%
$4,107 $68
Mar 24, 9 PM $0.0000117
+0.00%
$4,085 $61
Mar 24, 7 PM $0.0000116
+0.00%
$4,048 $50
Mar 24, 4 PM $0.0000116
+0.00%
$4,074 $60
Mar 24, 2 PM $0.0000116
+0.00%
$4,064 $73
Mar 24, 11 AM $0.0000118
+0.00%
$4,138 $88
Mar 24, 9 AM $0.0000118
+0.00%
$4,130 $148
Mar 24, 6 AM $0.0000117
+0.00%
$4,088 $146
Mar 24, 4 AM $0.0000117
+0.00%
$4,088 $152
Mar 24, 1 AM $0.0000117
+0.00%
$4,096 $154
Mar 23, 11 PM $0.0000118
+0.00%
$4,131 $155
Mar 23, 8 PM $0.0000118
+0.00%
$4,131 $174
Mar 23, 6 PM $0.0000118
+0.00%
$4,115 $172
Mar 23, 3 PM $0.0000117
+0.00%
$4,096 $150
Mar 23, 1 PM $0.0000117
+0.00%
$4,085 $129
Mar 23, 10 AM $0.0000112
+0.00%
$3,936 $47
Mar 23, 8 AM $0.0000113
+0.00%
$3,956 $50
Mar 23, 5 AM $0.0000114
+0.00%
$3,980 $45
Mar 23, 3 AM $0.0000114
+0.00%
$3,980 $53
Mar 23, 12 AM $0.0000113
+0.00%
$3,943 $51
Mar 22, 10 PM $0.0000113
+0.00%
$3,955 $72
Mar 22, 7 PM $0.0000114
+0.00%
$3,977 $59
Mar 22, 5 PM $0.0000114
+0.00%
$3,987 $57
Mar 22, 2 PM $0.0000114
+0.00%
$3,987 $59
Mar 22, 12 PM $0.0000114
+0.00%
$3,987 $59
Mar 22, 9 AM $0.0000114
+0.00%
$3,987 $59
Mar 22, 7 AM $0.0000115
+0.00%
$4,025 $48
Mar 22, 4 AM $0.0000116
+0.00%
$4,042 $47
Mar 22, 2 AM $0.0000114
+0.00%
$3,997 $36
Mar 21, 11 PM $0.0000115
+0.00%
$4,036 $12
Mar 21, 9 PM $0.0000116
+0.00%
$4,067 $15