A Well Maintained '99 Corolla Historical Data

FINECAR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000184
+0.00%
$ 6,447 $ 208
Nov 19, 8 AM $ 0.0000185
+0.00%
$ 6,471 $ 220
Nov 19, 6 AM $ 0.0000185
+0.00%
$ 6,459 $ 170
Nov 19, 3 AM $ 0.0000189
+0.00%
$ 6,613 $ 190
Nov 19, 1 AM $ 0.0000187
+0.00%
$ 6,554 $ 225
Nov 18, 10 PM $ 0.0000187
+0.00%
$ 6,557 $ 227
Nov 18, 8 PM $ 0.0000187
+0.00%
$ 6,551 $ 235
Nov 18, 5 PM $ 0.0000187
+0.00%
$ 6,529 $ 268
Nov 18, 3 PM $ 0.0000185
+0.00%
$ 6,458 $ 294
Nov 18, 12 PM $ 0.0000185
+0.00%
$ 6,458 $ 337
Nov 18, 10 AM $ 0.0000184
+0.00%
$ 6,455 $ 325
Nov 18, 7 AM $ 0.0000184
+0.00%
$ 6,422 $ 318
Nov 18, 5 AM $ 0.0000182
+0.00%
$ 6,379 $ 306
Nov 18, 2 AM $ 0.000018
+0.00%
$ 6,284 $ 257
Nov 18, 12 AM $ 0.0000177
+0.00%
$ 6,209 $ 239
Nov 17, 9 PM $ 0.0000177
+0.00%
$ 6,188 $ 265
Nov 17, 7 PM $ 0.0000178
+0.00%
$ 6,220 $ 260
Nov 17, 4 PM $ 0.0000182
+0.00%
$ 6,363 $ 265
Nov 17, 2 PM $ 0.0000185
+0.00%
$ 6,482 $ 189
Nov 17, 11 AM $ 0.0000189
+0.00%
$ 6,614 $ 178
Nov 17, 9 AM $ 0.0000188
+0.00%
$ 6,564 $ 179
Nov 17, 6 AM $ 0.0000188
+0.00%
$ 6,569 $ 180
Nov 17, 4 AM $ 0.0000187
+0.00%
$ 6,537 $ 178
Nov 17, 1 AM $ 0.0000185
+0.00%
$ 6,489 $ 194
Nov 16, 11 PM $ 0.0000184
+0.00%
$ 6,432 $ 160
Nov 16, 8 PM $ 0.0000185
+0.00%
$ 6,466 $ 162
Nov 16, 6 PM $ 0.0000183
+0.00%
$ 6,388 $ 128
Nov 16, 3 PM $ 0.0000186
+0.00%
$ 6,523 $ 116
Nov 16, 1 PM $ 0.0000187
+0.00%
$ 6,553 $ 112
Nov 16, 10 AM $ 0.000019
+0.00%
$ 6,636 $ 99
Nov 16, 8 AM $ 0.0000189
+0.00%
$ 6,609 $ 102
Nov 16, 5 AM $ 0.0000188
+0.00%
$ 6,592 $ 103
Nov 16, 3 AM $ 0.0000187
+0.00%
$ 6,558 $ 97
Nov 16, 12 AM $ 0.0000186
+0.00%
$ 6,515 $ 89
Nov 15, 10 PM $ 0.0000186
+0.00%
$ 6,515 $ 127
Nov 15, 7 PM $ 0.000019
+0.00%
$ 6,638 $ 129
Nov 15, 5 PM $ 0.0000189
+0.00%
$ 6,624 $ 139
Nov 15, 2 PM $ 0.0000187
+0.00%
$ 6,561 $ 191
Nov 15, 12 PM $ 0.0000187
+0.00%
$ 6,551 $ 271
Nov 15, 9 AM $ 0.0000189
+0.00%
$ 6,604 $ 292
Nov 15, 7 AM $ 0.0000189
+0.00%
$ 6,616 $ 308
Nov 15, 4 AM $ 0.0000189
+0.00%
$ 6,607 $ 384
Nov 15, 2 AM $ 0.0000189
+0.00%
$ 6,597 $ 386
Nov 14, 11 PM $ 0.0000185
+0.00%
$ 6,476 $ 383
Nov 14, 9 PM $ 0.0000187
+0.00%
$ 6,535 $ 373
Nov 14, 6 PM $ 0.0000189
+0.00%
$ 6,600 $ 399
Nov 14, 4 PM $ 0.0000189
+0.00%
$ 6,599 $ 418
Nov 14, 1 PM $ 0.0000184
+0.00%
$ 6,443 $ 391
Nov 14, 11 AM $ 0.0000189
+0.00%
$ 6,601 $ 338
Nov 14, 8 AM $ 0.0000189
+0.00%
$ 6,614 $ 334