A Well Maintained '99 Corolla Historical Data

FINECAR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000189
+0.00%
$ 6,614 $ 334
Nov 14, 6 AM $ 0.000019
+0.00%
$ 6,636 $ 297
Nov 14, 3 AM $ 0.0000191
+0.00%
$ 6,683 $ 276
Nov 14, 1 AM $ 0.000019
+0.00%
$ 6,662 $ 269
Nov 13, 10 PM $ 0.000019
+0.00%
$ 6,660 $ 242
Nov 13, 8 PM $ 0.000019
+0.00%
$ 6,643 $ 215
Nov 13, 5 PM $ 0.0000197
+0.00%
$ 6,900 $ 176
Nov 13, 3 PM $ 0.0000201
+0.00%
$ 7,048 $ 204
Nov 13, 12 PM $ 0.0000203
+0.00%
$ 7,090 $ 163
Nov 13, 10 AM $ 0.0000202
+0.00%
$ 7,078 $ 170
Nov 13, 7 AM $ 0.0000203
+0.00%
$ 7,120 $ 180
Nov 13, 5 AM $ 0.0000201
+0.00%
$ 7,048 $ 172
Nov 13, 2 AM $ 0.00002
+0.00%
$ 6,990 $ 135
Nov 13, 12 AM $ 0.00002
+0.00%
$ 6,982 $ 138
Nov 12, 9 PM $ 0.00002
+0.00%
$ 6,994 $ 150
Nov 12, 7 PM $ 0.0000199
+0.00%
$ 6,977 $ 141
Nov 12, 4 PM $ 0.00002
+0.00%
$ 6,999 $ 144
Nov 12, 2 PM $ 0.0000207
+0.00%
$ 7,232 $ 106
Nov 12, 11 AM $ 0.0000206
+0.00%
$ 7,219 $ 106
Nov 12, 9 AM $ 0.0000204
+0.00%
$ 7,148 $ 90
Nov 12, 6 AM $ 0.0000203
+0.00%
$ 7,092 $ 78
Nov 12, 4 AM $ 0.0000202
+0.00%
$ 7,059 $ 110
Nov 12, 1 AM $ 0.0000202
+0.00%
$ 7,071 $ 138
Nov 11, 11 PM $ 0.0000204
+0.00%
$ 7,132 $ 129
Nov 11, 8 PM $ 0.0000204
+0.00%
$ 7,151 $ 124
Nov 11, 6 PM $ 0.0000206
+0.00%
$ 7,224 $ 119
Nov 11, 3 PM $ 0.0000208
+0.00%
$ 7,289 $ 105
Nov 11, 1 PM $ 0.000021
+0.00%
$ 7,347 $ 108
Nov 11, 10 AM $ 0.000021
+0.00%
$ 7,354 $ 111
Nov 11, 8 AM $ 0.0000211
+0.00%
$ 7,370 $ 109
Nov 11, 5 AM $ 0.0000212
+0.00%
$ 7,436 $ 104
Nov 11, 3 AM $ 0.0000216
+0.00%
$ 7,564 $ 77
Nov 11, 12 AM $ 0.0000213
+0.00%
$ 7,439 $ 53
Nov 10, 10 PM $ 0.0000212
+0.00%
$ 7,417 $ 53
Nov 10, 7 PM $ 0.0000213
+0.00%
$ 7,463 $ 56
Nov 10, 5 PM $ 0.0000213
+0.00%
$ 7,452 $ 57
Nov 10, 2 PM $ 0.0000215
+0.00%
$ 7,517 $ 58
Nov 10, 12 PM $ 0.0000214
+0.00%
$ 7,498 $ 56
Nov 10, 9 AM $ 0.0000214
+0.00%
$ 7,497 $ 56
Nov 10, 7 AM $ 0.0000214
+0.00%
$ 7,475 $ 61
Nov 10, 4 AM $ 0.0000213
+0.00%
$ 7,444 $ 70
Nov 10, 2 AM $ 0.0000213
+0.00%
$ 7,445 $ 72
Nov 9, 11 PM $ 0.0000211
+0.00%
$ 7,372 $ 64
Nov 9, 9 PM $ 0.0000211
+0.00%
$ 7,393 $ 64
Nov 9, 6 PM $ 0.0000208
+0.00%
$ 7,292 $ 56
Nov 9, 4 PM $ 0.0000208
+0.00%
$ 7,295 $ 54
Nov 9, 1 PM $ 0.0000206
+0.00%
$ 7,212 $ 44
Nov 9, 11 AM $ 0.0000205
+0.00%
$ 7,176 $ 49
Nov 9, 8 AM $ 0.0000205
+0.00%
$ 7,187 $ 49
Nov 9, 6 AM $ 0.0000205
+0.00%
$ 7,164 $ 52