A Well Maintained '99 Corolla Historical Data

FINECAR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0000116
+0.00%
$4,067 $17
Mar 21, 4 PM $0.0000116
+0.00%
$4,067 $22
Mar 21, 1 PM $0.0000117
+0.00%
$4,091 $23
Mar 21, 11 AM $0.0000117
+0.00%
$4,091 $23
Mar 21, 8 AM $0.0000117
+0.00%
$4,091 $29
Mar 21, 6 AM $0.0000117
+0.00%
$4,091 $41
Mar 21, 3 AM $0.0000117
+0.00%
$4,086 $40
Mar 21, 1 AM $0.0000117
+0.00%
$4,080 $40
Mar 20, 10 PM $0.0000116
+0.00%
$4,073 $41
Mar 20, 8 PM $0.0000116
+0.00%
$4,050 $33
Mar 20, 5 PM $0.0000115
+0.00%
$4,027 $43
Mar 20, 3 PM $0.0000116
+0.00%
$4,059 $47
Mar 20, 12 PM $0.0000116
+0.00%
$4,045 $60
Mar 20, 10 AM $0.0000116
+0.00%
$4,045 $67
Mar 20, 7 AM $0.0000115
+0.00%
$4,037 $56
Mar 20, 5 AM $0.0000116
+0.00%
$4,063 $65
Mar 20, 2 AM $0.0000116
+0.00%
$4,063 $77
Mar 20, 12 AM $0.0000116
+0.00%
$4,043 $73
Mar 19, 9 PM $0.0000116
+0.00%
$4,043 $73
Mar 19, 7 PM $0.0000116
+0.00%
$4,043 $80
Mar 19, 4 PM $0.0000114
+0.00%
$3,997 $78
Mar 19, 2 PM $0.0000115
+0.00%
$4,030 $77
Mar 19, 11 AM $0.0000117
+0.00%
$4,084 $77
Mar 19, 9 AM $0.0000116
+0.00%
$4,064 $89
Mar 19, 6 AM $0.0000116
+0.00%
$4,074 $79
Mar 19, 4 AM $0.0000117
+0.00%
$4,086 $81
Mar 19, 1 AM $0.0000117
+0.00%
$4,087 $74
Mar 18, 11 PM $0.0000117
+0.00%
$4,087 $78
Mar 18, 8 PM $0.0000116
+0.00%
$4,058 $74
Mar 18, 6 PM $0.0000117
+0.00%
$4,093 $73
Mar 18, 3 PM $0.0000116
+0.00%
$4,045 $69
Mar 18, 1 PM $0.0000117
+0.29%
$-- $71
Mar 18, 10 AM $0.000012
+0.00%
$4,200 $42
Mar 18, 8 AM $0.000012
+0.00%
$4,208 $46
Mar 18, 5 AM $0.000012
+0.00%
$4,208 $51
Mar 18, 3 AM $0.000012
+0.00%
$4,216 $54
Mar 18, 12 AM $0.000012
+0.00%
$4,216 $60
Mar 17, 10 PM $0.0000121
+0.00%
$4,244 $77
Mar 17, 7 PM $0.0000121
+0.00%
$4,244 $92
Mar 17, 5 PM $0.0000121
+0.00%
$4,219 $96
Mar 17, 2 PM $0.000012
+0.00%
$4,215 $90
Mar 17, 12 PM $0.000012
+0.00%
$4,189 $107
Mar 17, 9 AM $0.0000121
+0.00%
$4,227 $104
Mar 17, 7 AM $0.000012
+0.00%
$4,214 $102
Mar 17, 4 AM $0.000012
+0.00%
$4,188 $103
Mar 17, 2 AM $0.0000121
+0.00%
$4,246 $105
Mar 16, 11 PM $0.0000122
+0.00%
$4,255 $101
Mar 16, 9 PM $0.0000122
+0.00%
$4,261 $122
Mar 16, 6 PM $0.0000121
+0.00%
$4,224 $111
Mar 16, 4 PM $0.000012
+0.00%
$4,183 $107