A Well Maintained '99 Corolla Historical Data

FINECAR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000203
+0.00%
$ 7,088 $ 56
Nov 9, 1 AM $ 0.0000203
+0.00%
$ 7,097 $ 57
Nov 8, 10 PM $ 0.0000204
+0.00%
$ 7,150 $ 61
Nov 8, 8 PM $ 0.0000203
+0.00%
$ 7,121 $ 61
Nov 8, 5 PM $ 0.0000204
+0.00%
$ 7,143 $ 73
Nov 8, 3 PM $ 0.0000204
+0.00%
$ 7,153 $ 90
Nov 8, 12 PM $ 0.0000206
+0.00%
$ 7,215 $ 91
Nov 8, 10 AM $ 0.0000207
+0.00%
$ 7,252 $ 98
Nov 8, 7 AM $ 0.0000207
+0.00%
$ 7,238 $ 97
Nov 8, 5 AM $ 0.0000209
+0.00%
$ 7,324 $ 84
Nov 8, 2 AM $ 0.000021
+0.00%
$ 7,338 $ 92
Nov 8, 12 AM $ 0.0000208
+0.00%
$ -- $ 97
Nov 7, 9 PM $ 0.0000209
+0.00%
$ 7,330 $ 111
Nov 7, 7 PM $ 0.0000208
+0.00%
$ 7,290 $ 108
Nov 7, 4 PM $ 0.0000204
+0.00%
$ 7,125 $ 96
Nov 7, 2 PM $ 0.0000198
+0.00%
$ 6,946 $ 98
Nov 7, 11 AM $ 0.0000199
+0.00%
$ 6,965 $ 103
Nov 7, 9 AM $ 0.0000203
+0.00%
$ 7,114 $ 94
Nov 7, 6 AM $ 0.0000204
+0.00%
$ 7,147 $ 97
Nov 7, 4 AM $ 0.0000203
+0.00%
$ 7,101 $ 92
Nov 7, 1 AM $ 0.0000203
+0.00%
$ 7,112 $ 90
Nov 6, 11 PM $ 0.0000203
+0.00%
$ 7,092 $ 82
Nov 6, 8 PM $ 0.0000204
+0.00%
$ 7,126 $ 76
Nov 6, 6 PM $ 0.0000205
+0.00%
$ 7,172 $ 77
Nov 6, 3 PM $ 0.0000205
+0.00%
$ 7,170 $ 75
Nov 6, 1 PM $ 0.0000205
+0.00%
$ 7,157 $ 68
Nov 6, 10 AM $ 0.0000206
+0.00%
$ 7,208 $ 84
Nov 6, 8 AM $ 0.0000206
+0.00%
$ 7,199 $ 109
Nov 6, 5 AM $ 0.0000207
+0.00%
$ 7,232 $ 109
Nov 6, 3 AM $ 0.0000208
+0.00%
$ 7,281 $ 121
Nov 6, 12 AM $ 0.0000208
+0.00%
$ 7,283 $ 205
Nov 5, 10 PM $ 0.0000209
+0.00%
$ 7,306 $ 272
Nov 5, 7 PM $ 0.0000209
+0.00%
$ 7,313 $ 397
Nov 5, 5 PM $ 0.0000208
+0.00%
$ 7,277 $ 506
Nov 5, 2 PM $ 0.0000205
+0.00%
$ 7,163 $ 555
Nov 5, 12 PM $ 0.0000204
+0.00%
$ 7,125 $ 538
Nov 5, 9 AM $ 0.0000203
+0.00%
$ 7,104 $ 536
Nov 5, 7 AM $ 0.0000204
+0.00%
$ 7,139 $ 536
Nov 5, 4 AM $ 0.0000202
+0.00%
$ 7,073 $ 614
Nov 5, 2 AM $ 0.0000199
+0.00%
$ 6,951 $ 570
Nov 4, 11 PM $ 0.0000201
+0.00%
$ 7,034 $ 523
Nov 4, 9 PM $ 0.0000202
+0.00%
$ 7,053 $ 457
Nov 4, 6 PM $ 0.0000201
+0.00%
$ 7,040 $ 357
Nov 4, 4 PM $ 0.0000208
+0.00%
$ 7,286 $ 298
Nov 4, 1 PM $ 0.0000207
+0.00%
$ 7,230 $ 317
Nov 4, 11 AM $ 0.0000206
+0.00%
$ 7,226 $ 315
Nov 4, 8 AM $ 0.0000205
+0.00%
$ 7,158 $ 304
Nov 4, 6 AM $ 0.0000205
+0.00%
$ 7,160 $ 271
Nov 4, 3 AM $ 0.0000215
+0.00%
$ 7,513 $ 250
Nov 4, 1 AM $ 0.0000212
+0.00%
$ 7,432 $ 279