A Well Maintained '99 Corolla Historical Data

FINECAR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.000012
+0.00%
$4,183 $107
Mar 16, 1 PM $0.000012
+0.00%
$4,205 $88
Mar 16, 11 AM $0.000012
+0.00%
$4,191 $81
Mar 16, 8 AM $0.0000119
+0.00%
$4,170 $81
Mar 16, 6 AM $0.000012
+0.00%
$4,197 $77
Mar 16, 3 AM $0.000012
+0.00%
$4,190 $75
Mar 16, 1 AM $0.0000118
+0.00%
$4,132 $61
Mar 15, 10 PM $0.0000119
+0.00%
$4,147 $49
Mar 15, 8 PM $0.0000115
+0.00%
$4,031 $17
Mar 15, 5 PM $0.0000114
+0.00%
$4,004 $14
Mar 15, 3 PM $0.0000114
+0.00%
$4,004 $14
Mar 15, 12 PM $0.0000115
+0.00%
$4,030 $10
Mar 15, 10 AM $0.0000115
+0.00%
$4,030 $10
Mar 15, 7 AM $0.0000115
+0.00%
$4,023 $12
Mar 15, 5 AM $0.0000115
+0.00%
$4,023 $18
Mar 15, 2 AM $0.0000115
+0.00%
$4,023 $18
Mar 15, 12 AM $0.0000115
+0.00%
$4,010 $14
Mar 14, 9 PM $0.0000114
+0.00%
$3,979 $16
Mar 14, 7 PM $0.0000114
+0.00%
$3,979 $15
Mar 14, 4 PM $0.0000114
+0.00%
$3,979 $24
Mar 14, 2 PM $0.0000114
+0.00%
$3,979 $51
Mar 14, 11 AM $0.0000114
+0.00%
$3,979 $72
Mar 14, 9 AM $0.0000114
+0.00%
$3,991 $74
Mar 14, 6 AM $0.0000114
+0.00%
$3,991 $82
Mar 14, 4 AM $0.0000115
+0.00%
$4,012 $81
Mar 14, 1 AM $0.0000115
+0.00%
$4,012 $88
Mar 13, 11 PM $0.0000115
+0.00%
$4,012 $128
Mar 13, 8 PM $0.0000115
+0.00%
$4,034 $123
Mar 13, 6 PM $0.0000115
+0.00%
$4,036 $128
Mar 13, 3 PM $0.0000116
+0.00%
$4,074 $122
Mar 13, 1 PM $0.0000118
+0.00%
$4,133 $116
Mar 13, 10 AM $0.0000116
+0.00%
$4,075 $106
Mar 13, 8 AM $0.0000115
+0.00%
$4,025 $105
Mar 13, 5 AM $0.0000116
+0.00%
$4,050 $100
Mar 13, 3 AM $0.0000116
+0.00%
$4,050 $104
Mar 13, 12 AM $0.0000117
+0.00%
$4,080 $107
Mar 12, 10 PM $0.0000113
+0.00%
$3,971 $72
Mar 12, 7 PM $0.0000113
+0.00%
$3,971 $70
Mar 12, 5 PM $0.0000114
+0.00%
$3,973 $74
Mar 12, 2 PM $0.0000113
+0.00%
$3,938 $89
Mar 12, 12 PM $0.0000114
+0.00%
$3,980 $96
Mar 12, 9 AM $0.0000113
+0.00%
$3,958 $99
Mar 12, 7 AM $0.0000112
+0.00%
$3,919 $97
Mar 12, 4 AM $0.0000112
+0.00%
$3,919 $101
Mar 12, 2 AM $0.0000113
+0.00%
$3,949 $92
Mar 11, 11 PM $0.0000114
+0.00%
$3,972 $89
Mar 11, 9 PM $0.0000114
+0.00%
$4,004 $91
Mar 11, 6 PM $0.0000114
+0.00%
$4,004 $97
Mar 11, 4 PM $0.0000113
+0.00%
$3,941 $93
Mar 11, 1 PM $0.0000113
+0.00%
$3,945 $103