A Well Maintained '99 Corolla Historical Data

FINECAR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0000113
+0.00%
$3,945 $103
Mar 11, 11 AM $0.0000112
+0.00%
$3,916 $86
Mar 11, 8 AM $0.0000112
+0.00%
$3,931 $85
Mar 11, 6 AM $0.0000113
+0.00%
$3,947 $84
Mar 11, 3 AM $0.0000113
+0.00%
$3,949 $85
Mar 11, 1 AM $0.0000113
+0.00%
$3,949 $93
Mar 10, 10 PM $0.0000112
+0.00%
$3,928 $98
Mar 10, 8 PM $0.0000113
+0.00%
$3,948 $95
Mar 10, 5 PM $0.0000115
+0.00%
$4,027 $96
Mar 10, 3 PM $0.0000114
+0.00%
$4,001 $94
Mar 10, 12 PM $0.0000113
+0.00%
$3,969 $70
Mar 10, 10 AM $0.0000114
+0.00%
$3,993 $73
Mar 10, 7 AM $0.0000113
+0.00%
$3,969 $78
Mar 10, 5 AM $0.0000113
-0.07%
$-- $97
Mar 10, 2 AM $0.0000113
+0.00%
$3,966 $107
Mar 10, 12 AM $0.0000112
+0.00%
$3,918 $113
Mar 9, 9 PM $0.0000113
+0.00%
$3,938 $137
Mar 9, 7 PM $0.0000113
+0.00%
$3,937 $125
Mar 9, 4 PM $0.0000112
+0.00%
$3,923 $120
Mar 9, 2 PM $0.0000112
+0.00%
$3,929 $120
Mar 9, 11 AM $0.000011
+0.00%
$3,863 $123
Mar 9, 9 AM $0.0000111
+0.00%
$3,876 $124
Mar 9, 6 AM $0.0000111
+0.00%
$3,869 $113
Mar 9, 4 AM $0.000011
+0.00%
$3,859 $107
Mar 9, 1 AM $0.0000109
+0.00%
$3,824 $90
Mar 8, 11 PM $0.0000109
+0.00%
$3,827 $79
Mar 8, 8 PM $0.000011
+0.00%
$3,842 $50
Mar 8, 6 PM $0.0000109
+0.00%
$3,824 $50
Mar 8, 3 PM $0.0000109
+0.00%
$3,824 $54
Mar 8, 1 PM $0.0000109
+0.00%
$3,818 $52
Mar 8, 10 AM $0.0000111
+0.00%
$3,878 $37
Mar 8, 8 AM $0.000011
+0.00%
$3,844 $26
Mar 8, 5 AM $0.000011
+0.00%
$3,838 $26
Mar 8, 3 AM $0.000011
+0.00%
$3,837 $24
Mar 8, 12 AM $0.000011
+0.00%
$3,859 $22
Mar 7, 10 PM $0.000011
+0.00%
$3,840 $20
Mar 7, 7 PM $0.000011
+0.00%
$3,840 $19
Mar 7, 5 PM $0.0000111
+0.00%
$3,875 $28
Mar 7, 2 PM $0.0000111
+0.00%
$3,883 $38
Mar 7, 12 PM $0.0000111
+0.00%
$3,889 $57
Mar 7, 9 AM $0.0000111
+0.00%
$3,889 $60
Mar 7, 7 AM $0.0000111
+0.00%
$3,889 $68
Mar 7, 4 AM $0.0000111
+0.00%
$3,895 $72
Mar 7, 2 AM $0.0000112
+0.00%
$3,910 $71
Mar 6, 11 PM $0.0000112
+0.00%
$3,910 $75
Mar 6, 9 PM $0.0000112
+0.00%
$3,910 $80
Mar 6, 6 PM $0.0000112
+0.00%
$3,925 $79
Mar 6, 4 PM $0.0000111
+0.00%
$3,900 $72
Mar 6, 1 PM $0.0000113
+0.00%
$3,959 $81
Mar 6, 11 AM $0.0000114
+0.00%
$3,993 $82