A Well Maintained '99 Corolla Historical Data

FINECAR Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000212
+0.00%
$ 7,432 $ 279
Nov 3, 10 PM $ 0.0000211
+0.00%
$ 7,397 $ 292
Nov 3, 8 PM $ 0.0000213
+0.00%
$ 7,459 $ 259
Nov 3, 5 PM $ 0.0000215
+0.00%
$ 7,539 $ 248
Nov 3, 3 PM $ 0.0000222
+0.00%
$ 7,763 $ 154
Nov 3, 12 PM $ 0.0000222
+0.00%
$ 7,761 $ 151
Nov 3, 10 AM $ 0.0000221
+0.46%
$ 7,741 $ 151
Nov 3, 7 AM $ 0.0000222
+0.00%
$ 7,765 $ 143
Nov 3, 5 AM $ 0.0000224
+0.00%
$ 7,848 $ 130
Nov 3, 2 AM $ 0.000023
+0.00%
$ 8,060 $ 76
Nov 3, 12 AM $ 0.0000233
+0.00%
$ -- $ 52
Nov 2, 9 PM $ 0.0000231
+0.00%
$ 8,072 $ 34
Nov 2, 7 PM $ 0.0000231
+0.00%
$ 8,069 $ 28
Nov 2, 4 PM $ 0.000023
+0.00%
$ 8,032 $ 28
Nov 2, 2 PM $ 0.0000231
+0.00%
$ 8,081 $ 28
Nov 2, 11 AM $ 0.0000231
+0.00%
$ 8,101 $ 30
Nov 2, 9 AM $ 0.0000232
+0.00%
$ 8,108 $ 20
Nov 2, 6 AM $ 0.0000232
+0.00%
$ 8,107 $ 23
Nov 2, 4 AM $ 0.000023
+0.00%
$ 8,048 $ 16
Nov 2, 1 AM $ 0.000023
+0.00%
$ 8,052 $ 19
Nov 1, 11 PM $ 0.0000231
+0.00%
$ 8,076 $ 21
Nov 1, 8 PM $ 0.0000232
+0.00%
$ 8,110 $ 24
Nov 1, 6 PM $ 0.000023
+0.00%
$ 8,042 $ 38
Nov 1, 3 PM $ 0.0000232
+0.00%
$ 8,105 $ 53
Nov 1, 1 PM $ 0.0000232
+0.00%
$ 8,131 $ 61
Nov 1, 10 AM $ 0.0000231
+0.00%
$ 8,099 $ 75
Nov 1, 8 AM $ 0.0000232
+0.00%
$ 8,104 $ 78
Nov 1, 5 AM $ 0.0000233
+0.00%
$ 8,143 $ 75
Nov 1, 3 AM $ 0.0000232
+0.00%
$ 8,129 $ 83
Nov 1, 12 AM $ 0.0000232
+0.00%
$ 8,126 $ 97
Oct 31, 10 PM $ 0.0000233
+0.00%
$ 8,158 $ 107
Oct 31, 7 PM $ 0.0000232
+0.00%
$ 8,121 $ 117
Oct 31, 5 PM $ 0.0000231
+0.00%
$ 8,089 $ 145
Oct 31, 2 PM $ 0.0000232
+0.00%
$ 8,135 $ 132
Oct 31, 12 PM $ 0.0000233
+0.00%
$ 8,157 $ 155
Oct 31, 9 AM $ 0.0000233
+0.00%
$ 8,141 $ 161
Oct 31, 7 AM $ 0.000023
+0.00%
$ 8,056 $ 161
Oct 31, 4 AM $ 0.0000232
+0.00%
$ 8,103 $ 201
Oct 31, 2 AM $ 0.0000231
+0.00%
$ 8,093 $ 230
Oct 30, 11 PM $ 0.0000229
+0.00%
$ 8,003 $ 226
Oct 30, 9 PM $ 0.0000227
+0.00%
$ 7,953 $ 226
Oct 30, 6 PM $ 0.0000227
+0.00%
$ 7,956 $ 274
Oct 30, 4 PM $ 0.0000231
+0.00%
$ 8,071 $ 272
Oct 30, 1 PM $ 0.0000234
+0.00%
$ 8,179 $ 273
Oct 30, 11 AM $ 0.0000238
+0.00%
$ 8,324 $ 272
Oct 30, 8 AM $ 0.000024
+0.00%
$ 8,389 $ 267
Oct 30, 8 AM $ 0.000024
+0.00%
$ 8,389 $ 267
Oct 30, 8 AM $ 0.000024
+0.00%
$ 8,389 $ 267
Oct 30, 8 AM $ 0.000024
+0.00%
$ 8,389 $ 267
Oct 30, 6 AM $ 0.000024
+0.00%
$ 8,397 $ 266