A Well Maintained '99 Corolla Historical Data

FINECAR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 8,455 $ 212
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 8,455 $ 212
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 8,455 $ 212
Oct 30, 3 AM $ 0.0000242
+0.00%
$ 8,455 $ 212
Oct 30, 1 AM $ 0.000024
+0.00%
$ 8,415 $ 186
Oct 30, 1 AM $ 0.000024
+0.00%
$ 8,415 $ 186
Oct 30, 1 AM $ 0.000024
+0.00%
$ 8,415 $ 186
Oct 30, 1 AM $ 0.000024
+0.00%
$ 8,415 $ 186
Oct 29, 10 PM $ 0.0000241
+0.00%
$ 8,416 $ 174
Oct 29, 10 PM $ 0.0000241
+0.00%
$ 8,416 $ 174
Oct 29, 10 PM $ 0.0000241
+0.00%
$ 8,416 $ 174
Oct 29, 10 PM $ 0.0000241
+0.00%
$ 8,416 $ 174
Oct 29, 8 PM $ 0.0000239
+0.00%
$ 8,374 $ 190
Oct 29, 8 PM $ 0.0000239
+0.00%
$ 8,374 $ 190
Oct 29, 8 PM $ 0.0000239
+0.00%
$ 8,374 $ 190
Oct 29, 8 PM $ 0.0000239
+0.00%
$ 8,374 $ 190
Oct 29, 5 PM $ 0.0000241
+0.00%
$ 8,427 $ 133
Oct 29, 5 PM $ 0.0000241
+0.00%
$ 8,427 $ 133
Oct 29, 5 PM $ 0.0000241
+0.00%
$ 8,427 $ 133
Oct 29, 5 PM $ 0.0000241
+0.00%
$ 8,427 $ 133
Oct 29, 3 PM $ 0.0000245
+0.00%
$ 8,586 $ 134
Oct 29, 3 PM $ 0.0000245
+0.00%
$ 8,586 $ 134
Oct 29, 3 PM $ 0.0000245
+0.00%
$ 8,586 $ 134
Oct 29, 3 PM $ 0.0000245
+0.00%
$ 8,586 $ 134
Oct 29, 12 PM $ 0.0000243
+0.00%
$ 8,495 $ 141
Oct 29, 12 PM $ 0.0000243
+0.00%
$ 8,495 $ 141
Oct 29, 12 PM $ 0.0000243
+0.00%
$ 8,495 $ 141
Oct 29, 12 PM $ 0.0000243
+0.00%
$ 8,495 $ 141
Oct 29, 10 AM $ 0.0000239
+0.00%
$ 8,351 $ 135
Oct 29, 10 AM $ 0.0000239
+0.00%
$ 8,351 $ 135
Oct 29, 10 AM $ 0.0000239
+0.00%
$ 8,351 $ 135
Oct 29, 10 AM $ 0.0000239
+0.00%
$ 8,351 $ 135
Oct 29, 7 AM $ 0.0000241
+0.00%
$ 8,418 $ 144
Oct 29, 7 AM $ 0.0000241
+0.00%
$ 8,418 $ 144
Oct 29, 7 AM $ 0.0000241
+0.00%
$ 8,418 $ 144
Oct 29, 7 AM $ 0.0000241
+0.00%
$ 8,418 $ 144
Oct 29, 5 AM $ 0.0000239
+0.00%
$ 8,371 $ 155
Oct 29, 5 AM $ 0.0000239
+0.00%
$ 8,371 $ 155
Oct 29, 5 AM $ 0.0000239
+0.00%
$ 8,371 $ 155
Oct 29, 5 AM $ 0.0000239
+0.00%
$ 8,371 $ 155
Oct 29, 2 AM $ 0.0000239
+0.00%
$ 8,377 $ 155
Oct 29, 12 AM $ 0.0000239
+0.00%
$ 8,366 $ 169
Oct 28, 9 PM $ 0.0000238
+0.00%
$ 8,324 $ 165
Oct 28, 7 PM $ 0.0000244
+0.00%
$ 8,526 $ 132
Oct 28, 4 PM $ 0.0000244
+0.00%
$ 8,538 $ 136
Oct 28, 2 PM $ 0.0000246
+0.00%
$ 8,625 $ 113
Oct 28, 11 AM $ 0.0000245
+0.00%
$ 8,574 $ 91
Oct 28, 9 AM $ 0.0000248
+0.00%
$ 8,671 $ 91
Oct 28, 6 AM $ 0.0000244
+0.00%
$ 8,548 $ 88
Oct 28, 4 AM $ 0.0000246
+0.00%
$ 8,592 $ 84