A Well Maintained '99 Corolla Historical Data

FINECAR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0000114
+0.00%
$3,993 $82
Mar 6, 8 AM $0.0000115
+0.00%
$4,028 $96
Mar 6, 6 AM $0.0000114
+0.00%
$4,003 $104
Mar 6, 3 AM $0.0000116
+0.00%
$4,044 $103
Mar 6, 1 AM $0.0000115
+0.00%
$4,037 $104
Mar 5, 10 PM $0.0000116
+0.00%
$4,062 $112
Mar 5, 8 PM $0.0000116
+0.00%
$4,046 $120
Mar 5, 5 PM $0.0000115
+0.00%
$4,020 $135
Mar 5, 3 PM $0.0000116
+0.00%
$4,070 $154
Mar 5, 12 PM $0.0000118
+0.00%
$4,132 $152
Mar 5, 10 AM $0.0000118
+0.00%
$4,127 $152
Mar 5, 7 AM $0.0000117
+0.00%
$4,086 $178
Mar 5, 5 AM $0.0000116
+0.00%
$4,072 $173
Mar 5, 2 AM $0.0000116
+0.00%
$4,077 $188
Mar 5, 12 AM $0.0000117
+0.00%
$4,096 $192
Mar 4, 9 PM $0.0000119
+0.00%
$4,156 $197
Mar 4, 7 PM $0.0000119
+0.00%
$4,167 $189
Mar 4, 4 PM $0.0000118
-0.98%
$-- $210
Mar 4, 9 AM $0.0000116
+0.00%
$4,043 $181
Mar 4, 6 AM $0.0000112
+0.00%
$3,920 $157
Mar 4, 4 AM $0.0000112
+0.00%
$3,931 $156
Mar 4, 3 AM $0.0000112
+0.00%
$3,931 $156
Mar 4, 1 AM $0.0000114
+0.00%
$3,988 $152
Mar 3, 11 PM $0.0000113
+0.00%
$3,956 $155
Mar 3, 8 PM $0.0000112
+0.00%
$3,916 $132
Mar 3, 6 PM $0.0000112
+0.00%
$3,920 $133
Mar 3, 3 PM $0.0000111
+0.00%
$3,871 $123
Mar 3, 1 PM $0.0000111
+0.00%
$3,898 $147
Mar 3, 10 AM $0.0000111
+0.00%
$3,883 $139
Mar 3, 8 AM $0.0000113
+0.00%
$3,938 $131
Mar 3, 5 AM $0.0000113
+0.00%
$3,959 $141
Mar 3, 3 AM $0.0000112
+0.00%
$3,935 $142
Mar 3, 12 AM $0.0000113
+0.00%
$3,960 $180
Mar 2, 10 PM $0.0000114
+0.00%
$4,003 $191
Mar 2, 7 PM $0.0000114
+0.00%
$3,996 $207
Mar 2, 5 PM $0.0000116
+0.00%
$4,050 $207
Mar 2, 2 PM $0.000011
+0.00%
$3,851 $160
Mar 2, 12 PM $0.0000111
+0.00%
$3,880 $164
Mar 2, 9 AM $0.0000111
+0.00%
$3,874 $165
Mar 2, 7 AM $0.000011
+0.00%
$3,847 $169
Mar 2, 4 AM $0.0000112
+0.00%
$3,905 $166
Mar 2, 2 AM $0.0000112
+0.00%
$3,925 $174
Mar 1, 11 PM $0.0000111
+0.00%
$3,893 $155
Mar 1, 9 PM $0.000011
+0.00%
$3,841 $148
Mar 1, 6 PM $0.0000112
+0.00%
$3,919 $165
Mar 1, 4 PM $0.0000114
+0.00%
$3,976 $149
Mar 1, 1 PM $0.0000112
+0.00%
$3,924 $161
Mar 1, 11 AM $0.0000112
+0.00%
$3,930 $162
Mar 1, 8 AM $0.0000114
+0.00%
$3,980 $158
Mar 1, 6 AM $0.0000114
+0.00%
$4,004 $211