A Well Maintained '99 Corolla Historical Data

FINECAR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0000239
+0.00%
$ 8,356 $ 25
Oct 25, 9 PM $ 0.0000239
+0.00%
$ 8,365 $ 25
Oct 25, 6 PM $ 0.0000239
+0.00%
$ 8,364 $ 31
Oct 25, 4 PM $ 0.0000236
+0.00%
$ 8,269 $ 33
Oct 25, 1 PM $ 0.0000238
+0.00%
$ 8,315 $ 61
Oct 25, 11 AM $ 0.0000238
+0.00%
$ 8,314 $ 85
Oct 25, 8 AM $ 0.000024
+0.00%
$ 8,395 $ 76
Oct 25, 6 AM $ 0.0000239
+0.00%
$ 8,362 $ 80
Oct 25, 3 AM $ 0.0000238
+0.00%
$ 8,346 $ 88
Oct 25, 1 AM $ 0.0000237
+0.00%
$ 8,307 $ 96
Oct 24, 10 PM $ 0.0000238
+0.00%
$ 8,345 $ 108
Oct 24, 8 PM $ 0.0000238
+0.00%
$ 8,323 $ 119
Oct 24, 5 PM $ 0.0000236
+0.00%
$ 8,268 $ 114
Oct 24, 3 PM $ 0.0000236
+0.00%
$ 8,248 $ 111
Oct 24, 12 PM $ 0.0000237
+0.00%
$ 8,292 $ 102
Oct 24, 10 AM $ 0.0000238
+0.00%
$ 8,316 $ 103
Oct 24, 7 AM $ 0.0000237
+0.00%
$ 8,310 $ 107
Oct 24, 5 AM $ 0.0000238
+0.00%
$ 8,342 $ 129
Oct 24, 2 AM $ 0.0000236
+0.00%
$ 8,256 $ 133
Oct 24, 12 AM $ 0.0000236
+0.00%
$ -- $ 129
Oct 23, 9 PM $ 0.0000235
+0.00%
$ 8,226 $ 129
Oct 23, 7 PM $ 0.0000236
+0.00%
$ 8,253 $ 143
Oct 23, 4 PM $ 0.0000236
+0.00%
$ 8,252 $ 157
Oct 23, 2 PM $ 0.0000235
+0.00%
$ 8,216 $ 184
Oct 23, 11 AM $ 0.0000234
+0.02%
$ 8,188 $ 172
Oct 23, 7 AM $ 0.0000232
+0.00%
$ 8,125 $ 153
Oct 13, 7 AM $ 0.0000272
+0.00%
$ 9,528 $ 624
Oct 10, 6 AM $ 0.0000403
+0.00%
$ -- $ 961
Oct 10, 1 AM $ 0.0000423
+0.00%
$ -- $ 820
Oct 9, 3 PM $ 0.0000421
+0.00%
$ 15,014 $ 879
Oct 9, 1 PM $ 0.0000429
+0.00%
$ 15,014 $ 403
Oct 9, 5 AM $ 0.0000489
+0.00%
$ -- $ 491
Oct 9, 12 AM $ 0.0000491
+0.00%
$ -- $ 497
Oct 8, 12 PM $ 0.000048
+0.00%
$ 16,781 $ 516
Oct 8, 9 AM $ 0.0000479
+0.00%
$ 17,516 $ 799
Oct 8, 7 AM $ 0.0000501
+0.00%
$ 17,516 $ 692
Oct 8, 4 AM $ 0.0000501
+0.00%
$ 17,697 $ 694
Oct 8, 2 AM $ 0.0000506
+0.00%
$ 17,697 $ 684
Oct 7, 11 PM $ 0.0000504
+0.00%
$ 17,799 $ 674
Oct 7, 9 PM $ 0.0000509
+0.00%
$ 17,799 $ 681
Oct 7, 6 PM $ 0.0000506
+0.00%
$ 17,740 $ 672
Oct 7, 4 PM $ 0.0000507
+0.00%
$ 17,740 $ 556
Oct 7, 9 AM $ 0.0000565
+0.00%
$ 19,759 $ 107
Oct 7, 1 AM $ 0.0000568
+0.00%
$ 20,008 $ 108
Oct 6, 10 PM $ 0.0000572
+0.00%
$ 20,008 $ 103
Oct 6, 8 PM $ 0.0000573
+0.00%
$ 20,041 $ 106
Oct 5, 2 PM $ 0.0000567
+0.00%
$ 19,850 $ 194
Oct 5, 11 AM $ 0.000057
+0.00%
$ -- $ 145
Oct 5, 6 AM $ 0.0000578
+0.00%
$ 19,692 $ 88
Oct 4, 11 PM $ 0.0000563
+0.00%
$ 19,692 $ 68