A Well Maintained '99 Corolla Historical Data

FINECAR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0000114
+0.00%
$4,004 $211
Mar 1, 3 AM $0.0000116
+0.00%
$4,045 $202
Mar 1, 1 AM $0.0000112
+0.00%
$3,908 $164
Feb 28, 10 PM $0.0000112
+0.00%
$3,921 $166
Feb 28, 8 PM $0.000011
+0.00%
$3,851 $144
Feb 28, 5 PM $0.0000109
+0.00%
$3,801 $116
Feb 28, 3 PM $0.0000108
+0.00%
$3,782 $115
Feb 28, 12 PM $0.0000107
+0.00%
$3,746 $101
Feb 28, 10 AM $0.0000106
+0.00%
$3,708 $124
Feb 28, 7 AM $0.0000106
+0.00%
$3,721 $118
Feb 28, 5 AM $0.000011
+0.00%
$3,833 $74
Feb 28, 2 AM $0.000011
+0.00%
$3,833 $90
Feb 28, 12 AM $0.0000109
+0.00%
$3,828 $97
Feb 27, 9 PM $0.0000109
+0.00%
$3,817 $85
Feb 27, 7 PM $0.0000109
+0.00%
$3,817 $93
Feb 27, 4 PM $0.000011
+0.00%
$3,844 $100
Feb 27, 2 PM $0.0000111
+0.00%
$3,869 $114
Feb 27, 11 AM $0.0000112
+0.00%
$3,915 $101
Feb 27, 9 AM $0.0000114
+0.00%
$3,998 $82
Feb 27, 6 AM $0.0000114
+0.00%
$3,998 $85
Feb 27, 4 AM $0.0000115
+0.00%
$4,008 $86
Feb 27, 1 AM $0.0000113
+0.00%
$3,945 $79
Feb 26, 11 PM $0.0000114
+0.00%
$3,978 $99
Feb 26, 8 PM $0.0000114
+0.00%
$3,978 $130
Feb 26, 6 PM $0.0000112
+0.00%
$3,928 $126
Feb 26, 3 PM $0.0000113
+0.00%
$3,958 $139
Feb 26, 1 PM $0.0000114
+0.00%
$3,995 $143
Feb 26, 10 AM $0.0000115
+0.00%
$4,032 $144
Feb 26, 8 AM $0.0000115
+0.00%
$4,014 $144
Feb 26, 5 AM $0.0000115
+0.00%
$4,014 $150
Feb 26, 3 AM $0.0000115
+0.00%
$4,013 $148
Feb 26, 12 AM $0.0000116
+0.00%
$4,055 $172
Feb 25, 10 PM $0.0000117
+0.00%
$4,089 $142
Feb 25, 7 PM $0.0000116
+0.00%
$4,057 $127
Feb 25, 5 PM $0.0000114
+0.00%
$4,002 $115
Feb 25, 2 PM $0.0000112
+0.00%
$3,908 $104
Feb 25, 12 PM $0.000011
+0.00%
$3,865 $91
Feb 25, 9 AM $0.000011
+0.00%
$3,847 $86
Feb 25, 7 AM $0.0000109
+0.00%
$3,809 $81
Feb 25, 4 AM $0.0000109
+0.00%
$3,819 $79
Feb 25, 2 AM $0.000011
+0.00%
$3,837 $85
Feb 24, 11 PM $0.0000107
+0.00%
$3,740 $87
Feb 24, 9 PM $0.0000107
+0.00%
$3,731 $84
Feb 24, 6 PM $0.0000106
+0.00%
$3,711 $87
Feb 24, 4 PM $0.0000105
+0.00%
$3,676 $108
Feb 24, 1 PM $0.0000105
+0.00%
$3,668 $102
Feb 24, 11 AM $0.0000104
+0.00%
$3,650 $104
Feb 24, 8 AM $0.0000104
+0.00%
$3,655 $114
Feb 24, 6 AM $0.0000104
+0.00%
$3,655 $127
Feb 24, 3 AM $0.0000105
+0.00%
$3,678 $121