A Well Maintained '99 Corolla Historical Data

FINECAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.0000105
+0.00%
$3,678 $121
Feb 24, 1 AM $0.0000106
+0.00%
$3,702 $120
Feb 23, 10 PM $0.0000106
+0.00%
$3,725 $131
Feb 23, 8 PM $0.0000106
+0.00%
$3,711 $126
Feb 23, 5 PM $0.0000106
+0.00%
$3,726 $105
Feb 23, 3 PM $0.0000107
+0.00%
$3,760 $96
Feb 23, 12 PM $0.0000108
+0.00%
$3,782 $101
Feb 23, 10 AM $0.0000108
+0.00%
$3,777 $99
Feb 23, 7 AM $0.0000107
+0.00%
$3,739 $85
Feb 23, 5 AM $0.0000105
+0.00%
$3,688 $71
Feb 23, 2 AM $0.0000106
+0.00%
$3,700 $67
Feb 23, 12 AM $0.000011
+0.00%
$3,856 $26
Feb 22, 9 PM $0.0000111
+0.00%
$3,867 $25
Feb 22, 7 PM $0.0000111
+0.00%
$3,867 $28
Feb 22, 4 PM $0.0000111
+0.00%
$3,873 $24
Feb 22, 2 PM $0.0000111
+0.00%
$3,899 $25
Feb 22, 11 AM $0.0000112
+0.00%
$3,932 $17
Feb 22, 9 AM $0.0000112
+0.00%
$3,932 $22
Feb 22, 6 AM $0.0000112
+0.00%
$3,932 $23
Feb 22, 4 AM $0.0000112
+0.00%
$3,932 $23
Feb 22, 1 AM $0.0000112
+0.00%
$3,932 $23
Feb 21, 11 PM $0.0000113
+0.00%
$3,947 $19
Feb 21, 8 PM $0.0000113
+0.00%
$3,969 $19
Feb 21, 6 PM $0.0000113
+0.00%
$3,969 $27
Feb 21, 3 PM $0.0000113
+0.00%
$3,969 $54
Feb 21, 1 PM $0.0000113
+0.00%
$3,940 $85
Feb 21, 10 AM $0.0000112
+0.00%
$3,927 $87
Feb 21, 8 AM $0.0000112
+0.00%
$3,906 $93
Feb 21, 5 AM $0.0000112
+0.00%
$3,910 $96
Feb 21, 3 AM $0.0000112
+0.00%
$3,910 $97
Feb 21, 12 AM $0.0000112
+0.00%
$3,910 $100
Feb 20, 10 PM $0.0000112
+0.00%
$3,929 $107
Feb 20, 7 PM $0.0000112
+0.00%
$3,929 $109
Feb 20, 5 PM $0.0000111
+0.00%
$3,899 $114
Feb 20, 2 PM $0.000011
+0.00%
$3,834 $82
Feb 20, 12 PM $0.0000111
+0.00%
$3,886 $77
Feb 20, 9 AM $0.0000112
+0.00%
$3,903 $74
Feb 20, 7 AM $0.0000111
+0.00%
$3,876 $71
Feb 20, 4 AM $0.0000111
+0.00%
$3,870 $72
Feb 20, 2 AM $0.0000111
+0.00%
$3,870 $72
Feb 19, 11 PM $0.000011
+0.00%
$3,837 $66
Feb 19, 9 PM $0.0000109
+0.00%
$3,831 $64
Feb 19, 6 PM $0.0000109
+0.00%
$3,813 $68
Feb 19, 4 PM $0.0000108
+0.00%
$3,780 $54
Feb 19, 1 PM $0.0000108
+0.00%
$3,785 $64
Feb 19, 11 AM $0.0000109
+0.00%
$3,807 $70
Feb 19, 8 AM $0.000011
+0.00%
$3,844 $76
Feb 19, 6 AM $0.0000109
+0.00%
$3,823 $75
Feb 19, 3 AM $0.0000109
+0.00%
$3,823 $78
Feb 19, 1 AM $0.0000109
+0.00%
$3,811 $81