A Well Maintained '99 Corolla Historical Data

FINECAR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000563
+0.00%
$ 19,692 $ 68
Oct 4, 8 PM $ 0.0000563
+0.00%
$ 19,800 $ 87
Oct 4, 3 PM $ 0.0000559
+0.00%
$ 19,800 $ 196
Oct 4, 1 PM $ 0.0000566
+0.00%
$ 19,800 $ 205
Oct 4, 3 AM $ 0.0000566
+0.00%
$ 19,800 $ 244
Oct 3, 9 AM $ 0.000057
+0.00%
$ 19,830 $ 177
Oct 3, 7 AM $ 0.0000567
+0.00%
$ 19,830 $ 167
Oct 3, 4 AM $ 0.000057
+0.00%
$ 20,003 $ 168
Oct 3, 2 AM $ 0.0000572
+0.00%
$ 20,003 $ 180
Oct 2, 11 PM $ 0.0000576
+0.00%
$ 20,171 $ 186
Oct 2, 9 PM $ 0.0000573
+0.00%
$ 20,052 $ 183
Oct 2, 6 PM $ 0.0000572
+0.00%
$ 20,013 $ 167
Oct 2, 4 PM $ 0.0000564
+0.00%
$ 19,727 $ 129
Oct 2, 1 PM $ 0.000056
+0.00%
$ 19,605 $ 107
Oct 2, 11 AM $ 0.0000558
+0.00%
$ 19,524 $ 111
Oct 2, 8 AM $ 0.0000559
+0.00%
$ 19,385 $ 213
Oct 2, 6 AM $ 0.0000554
+0.00%
$ 19,385 $ 293
Oct 2, 1 AM $ 0.0000549
+0.00%
$ 19,225 $ 286
Oct 1, 10 PM $ 0.0000548
+0.00%
$ 19,193 $ 294
Oct 1, 3 PM $ 0.0000548
+0.00%
$ 19,193 $ 344
Oct 1, 2 AM $ 0.0000543
+0.00%
$ -- $ 160
Download