A Well Maintained '99 Corolla Historical Data

FINECAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.0000109
+0.00%
$3,811 $81
Feb 18, 10 PM $0.0000109
+0.00%
$3,811 $81
Feb 18, 8 PM $0.0000108
+0.00%
$3,792 $79
Feb 18, 5 PM $0.000011
+0.00%
$3,841 $83
Feb 18, 3 PM $0.000011
+0.00%
$3,839 $90
Feb 18, 12 PM $0.0000111
+0.00%
$3,869 $96
Feb 18, 10 AM $0.0000113
+0.00%
$3,952 $83
Feb 18, 7 AM $0.0000112
+0.00%
$3,934 $77
Feb 18, 5 AM $0.0000112
+0.00%
$3,934 $81
Feb 18, 2 AM $0.0000112
+0.00%
$3,902 $85
Feb 18, 12 AM $0.0000112
+0.00%
$3,924 $91
Feb 17, 9 PM $0.0000112
+0.00%
$3,924 $98
Feb 17, 7 PM $0.0000112
+0.00%
$3,931 $100
Feb 17, 4 PM $0.0000112
+0.00%
$3,917 $84
Feb 17, 2 PM $0.0000112
+0.00%
$3,915 $77
Feb 17, 11 AM $0.0000112
+0.00%
$3,931 $100
Feb 17, 9 AM $0.0000114
+0.00%
$3,973 $102
Feb 17, 6 AM $0.0000113
+0.00%
$3,953 $103
Feb 17, 4 AM $0.0000114
+0.00%
$3,978 $99
Feb 17, 1 AM $0.0000114
+0.00%
$3,982 $92
Feb 16, 11 PM $0.0000113
+0.00%
$3,959 $94
Feb 16, 8 PM $0.0000112
+0.00%
$3,923 $92
Feb 16, 6 PM $0.0000112
+0.00%
$3,913 $101
Feb 16, 3 PM $0.0000111
+0.00%
$3,893 $90
Feb 16, 1 PM $0.0000113
+0.00%
$3,959 $78
Feb 16, 10 AM $0.0000113
+0.00%
$3,957 $74
Feb 16, 8 AM $0.0000112
+0.00%
$3,920 $79
Feb 16, 5 AM $0.0000112
+0.00%
$3,932 $88
Feb 16, 3 AM $0.0000113
+0.00%
$3,942 $99
Feb 16, 12 AM $0.0000113
+0.00%
$3,966 $98
Feb 15, 10 PM $0.0000113
+0.00%
$3,962 $90
Feb 15, 7 PM $0.0000113
+0.00%
$3,954 $82
Feb 15, 5 PM $0.0000114
+0.00%
$3,990 $72
Feb 15, 2 PM $0.0000114
+0.00%
$3,990 $80
Feb 15, 12 PM $0.0000116
+0.00%
$4,066 $61
Feb 15, 9 AM $0.0000117
+0.00%
$4,092 $66
Feb 15, 7 AM $0.0000116
+0.00%
$4,074 $55
Feb 15, 4 AM $0.0000116
+0.00%
$4,047 $50
Feb 15, 2 AM $0.0000115
+0.00%
$4,018 $36
Feb 14, 11 PM $0.0000115
+0.00%
$4,034 $35
Feb 14, 9 PM $0.0000115
+0.00%
$4,024 $31
Feb 14, 6 PM $0.0000115
+0.00%
$4,024 $39
Feb 14, 4 PM $0.0000114
+0.00%
$3,999 $50
Feb 14, 1 PM $0.0000114
+0.00%
$3,990 $83
Feb 14, 11 AM $0.0000113
+0.00%
$3,958 $80
Feb 14, 8 AM $0.0000113
+0.00%
$3,947 $85
Feb 14, 6 AM $0.0000112
+0.00%
$3,911 $84
Feb 14, 3 AM $0.0000112
+0.00%
$3,911 $88
Feb 14, 1 AM $0.0000112
+0.00%
$3,911 $97
Feb 13, 10 PM $0.0000112
+0.00%
$3,911 $111