A Well Maintained '99 Corolla Historical Data

FINECAR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0000112
+0.00%
$3,911 $111
Feb 13, 8 PM $0.0000112
+0.00%
$3,935 $118
Feb 13, 5 PM $0.0000111
+0.00%
$3,888 $126
Feb 13, 3 PM $0.0000109
+0.00%
$3,820 $131
Feb 13, 12 PM $0.0000108
+0.00%
$3,774 $127
Feb 13, 10 AM $0.0000107
+0.00%
$3,757 $127
Feb 13, 7 AM $0.0000107
+0.00%
$3,730 $125
Feb 13, 5 AM $0.0000107
+0.00%
$3,738 $123
Feb 13, 2 AM $0.0000106
+0.00%
$3,720 $119
Feb 13, 12 AM $0.0000106
+0.00%
$3,710 $119
Feb 12, 9 PM $0.0000105
+0.00%
$3,662 $123
Feb 12, 7 PM $0.0000105
+0.00%
$3,682 $117
Feb 12, 4 PM $0.0000106
+0.00%
$3,722 $126
Feb 12, 2 PM $0.0000109
+0.00%
$3,826 $148
Feb 12, 11 AM $0.0000109
+0.00%
$3,829 $149
Feb 12, 9 AM $0.0000108
+0.00%
$3,787 $139
Feb 12, 6 AM $0.0000108
+0.00%
$3,787 $141
Feb 12, 4 AM $0.0000108
+0.00%
$3,781 $155
Feb 12, 1 AM $0.0000108
+0.00%
$3,775 $167
Feb 11, 11 PM $0.0000107
+0.00%
$3,760 $161
Feb 11, 8 PM $0.0000107
+0.00%
$3,742 $149
Feb 11, 6 PM $0.0000107
+0.00%
$3,754 $152
Feb 11, 3 PM $0.0000107
+0.00%
$3,753 $122
Feb 11, 1 PM $0.0000109
+0.00%
$3,805 $92
Feb 11, 10 AM $0.0000108
+0.00%
$3,786 $95
Feb 11, 8 AM $0.0000108
+0.00%
$3,786 $96
Feb 11, 5 AM $0.0000109
+0.00%
$3,827 $93
Feb 11, 3 AM $0.0000111
+0.00%
$3,898 $89
Feb 11, 12 AM $0.0000111
+0.00%
$3,870 $84
Feb 10, 10 PM $0.000011
+0.00%
$3,836 $79
Feb 10, 7 PM $0.000011
+0.00%
$3,852 $79
Feb 10, 5 PM $0.0000112
+0.00%
$3,909 $87
Feb 10, 2 PM $0.0000112
+0.00%
$3,904 $100
Feb 10, 12 PM $0.0000111
+0.00%
$3,897 $98
Feb 10, 9 AM $0.0000112
+0.00%
$3,908 $105
Feb 10, 7 AM $0.0000112
+0.00%
$3,913 $122
Feb 10, 4 AM $0.0000113
+0.00%
$3,964 $118
Feb 10, 2 AM $0.0000114
+0.00%
$3,995 $114
Feb 9, 11 PM $0.0000114
+0.00%
$3,985 $131
Feb 9, 9 PM $0.0000114
+0.00%
$4,003 $154
Feb 9, 6 PM $0.0000114
+0.00%
$4,003 $162
Feb 9, 4 PM $0.0000113
+0.00%
$3,939 $155
Feb 9, 1 PM $0.0000112
+0.00%
$3,904 $139
Feb 9, 11 AM $0.000011
+0.00%
$3,864 $141
Feb 9, 8 AM $0.0000112
+0.00%
$3,923 $148
Feb 9, 6 AM $0.0000114
+0.00%
$4,007 $133
Feb 9, 3 AM $0.0000114
+0.00%
$4,000 $135
Feb 9, 1 AM $0.0000114
+0.00%
$3,994 $119
Feb 8, 10 PM $0.0000114
+0.00%
$3,976 $97
Feb 8, 8 PM $0.0000115
+0.00%
$4,029 $89