A Well Maintained '99 Corolla Historical Data

FINECAR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $0.0000114
+0.00%
$3,982 $89
Feb 8, 3 PM $0.0000115
+0.00%
$4,039 $80
Feb 8, 12 PM $0.0000115
+0.00%
$4,018 $85
Feb 8, 10 AM $0.0000115
+0.00%
$4,016 $80
Feb 8, 7 AM $0.0000114
+0.00%
$3,985 $78
Feb 8, 5 AM $0.0000114
+0.00%
$3,985 $112
Feb 8, 2 AM $0.0000115
+0.00%
$4,017 $126
Feb 8, 12 AM $0.0000114
+0.00%
$3,995 $140
Feb 7, 9 PM $0.0000116
+0.00%
$4,048 $165
Feb 7, 7 PM $0.0000116
+0.00%
$4,048 $180
Feb 7, 4 PM $0.0000114
+0.00%
$3,999 $214
Feb 7, 2 PM $0.0000113
+0.00%
$3,950 $249
Feb 7, 11 AM $0.0000112
+0.00%
$3,919 $252
Feb 7, 9 AM $0.0000112
+0.00%
$3,925 $278
Feb 7, 6 AM $0.0000115
+0.00%
$4,030 $259
Feb 7, 4 AM $0.0000115
+0.00%
$4,022 $304
Feb 7, 1 AM $0.0000113
+0.00%
$3,961 $357
Feb 6, 11 PM $0.0000116
+0.00%
$4,067 $736
Feb 6, 8 PM $0.0000114
+0.00%
$3,986 $856
Feb 6, 6 PM $0.0000114
+0.00%
$3,984 $889
Feb 6, 3 PM $0.0000111
+0.00%
$3,886 $937
Feb 6, 1 PM $0.0000109
+0.00%
$3,814 $960
Feb 6, 10 AM $0.0000109
+0.00%
$3,815 $974
Feb 6, 8 AM $0.0000108
+0.00%
$3,763 $959
Feb 6, 5 AM $0.0000106
+0.00%
$3,725 $945
Feb 6, 2 AM $0.0000105
+0.00%
$3,676 $905
Feb 6, 12 AM $0.0₅995
+0.00%
$3,482 $666
Feb 5, 9 PM $0.0000107
+0.00%
$3,735 $535
Feb 5, 7 PM $0.000011
+0.00%
$3,854 $430
Feb 5, 4 PM $0.0000112
+0.00%
$3,916 $403
Feb 5, 2 PM $0.0000116
+0.00%
$4,055 $338
Feb 5, 11 AM $0.0000117
+0.00%
$4,079 $330
Feb 5, 9 AM $0.0000119
+0.00%
$4,157 $321
Feb 5, 6 AM $0.0000117
+0.00%
$4,081 $301
Feb 5, 4 AM $0.0000118
+0.00%
$4,123 $298
Feb 5, 1 AM $0.0000118
+0.00%
$4,124 $287
Feb 4, 11 PM $0.0000118
+0.00%
$4,129 $270
Feb 4, 8 PM $0.000012
+0.00%
$4,185 $225
Feb 4, 6 PM $0.0000117
+0.00%
$4,108 $244
Feb 4, 3 PM $0.0000119
+0.00%
$4,151 $240
Feb 4, 1 PM $0.0000122
+0.00%
$4,269 $215
Feb 4, 10 AM $0.0000123
+0.00%
$4,305 $193
Feb 4, 8 AM $0.0000123
+0.00%
$4,318 $201
Feb 4, 5 AM $0.0000123
+0.00%
$4,304 $193
Feb 4, 3 AM $0.0000124
+0.00%
$4,346 $200
Feb 4, 12 AM $0.0000124
+0.00%
$4,339 $187
Feb 3, 10 PM $0.0000125
+0.00%
$4,390 $172
Feb 3, 7 PM $0.0000125
+0.00%
$4,365 $146
Feb 3, 5 PM $0.0000126
+0.00%
$4,409 $109
Feb 3, 2 PM $0.0000127
+0.00%
$4,440 $87