A Well Maintained '99 Corolla Historical Data

FINECAR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0000127
+0.00%
$4,440 $87
Feb 3, 12 PM $0.0000128
+0.00%
$4,494 $92
Feb 3, 9 AM $0.0000129
+0.00%
$4,500 $96
Feb 3, 7 AM $0.0000129
+0.00%
$4,519 $93
Feb 3, 4 AM $0.000013
+0.00%
$4,536 $162
Feb 3, 2 AM $0.0000129
+0.00%
$4,512 $230
Feb 2, 11 PM $0.0000129
+0.00%
$4,523 $272
Feb 2, 9 PM $0.000013
+0.00%
$4,546 $340
Feb 2, 6 PM $0.000013
+0.00%
$4,544 $382
Feb 2, 4 PM $0.0000131
+0.00%
$4,569 $406
Feb 2, 1 PM $0.0000128
+0.00%
$4,479 $436
Feb 2, 11 AM $0.0000128
+0.00%
$4,480 $450
Feb 2, 8 AM $0.0000127
+0.00%
$-- $446
Feb 2, 6 AM $0.0000125
+0.00%
$4,375 $404
Feb 2, 3 AM $0.0000124
+0.00%
$4,340 $347
Feb 2, 1 AM $0.0000126
+0.00%
$4,424 $245
Feb 1, 10 PM $0.0000127
+0.00%
$-- $210
Feb 1, 8 PM $0.0000127
+0.00%
$4,442 $201
Feb 1, 5 PM $0.0000128
+0.00%
$-- $267
Feb 1, 3 PM $0.0000127
+0.00%
$4,452 $316
Feb 1, 12 PM $0.0000129
+0.00%
$4,527 $320
Feb 1, 10 AM $0.000013
+0.00%
$4,557 $310
Feb 1, 7 AM $0.000013
+0.00%
$4,555 $337
Feb 1, 5 AM $0.000013
+0.00%
$4,550 $326
Feb 1, 2 AM $0.000013
+0.00%
$4,566 $330
Download