A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000575
+2.36%
$ -- $ 1,281
Sep 1, 2025 $ 0.0000565
-1.24%
$ 19,789 $ 1,262
Aug 31, 2025 $ 0.0000583
-0.25%
$ 20,399 $ 1,128
Aug 30, 2025 $ 0.0000589
+0.00%
$ 20,351 $ 415
Aug 29, 2025 $ 0.0000584
-4.62%
$ 20,428 $ 428
Aug 28, 2025 $ 0.0000606
+3.35%
$ -- $ 420
Aug 27, 2025 $ 0.0000589
+1.25%
$ 20,617 $ 298
Aug 26, 2025 $ 0.000056
+0.83%
$ -- $ 1,392
Aug 25, 2025 $ 0.0000574
-2.63%
$ -- $ 532
Aug 24, 2025 $ 0.0000586
-3.42%
$ 20,504 $ 3,886
Aug 23, 2025 $ 0.0000599
+0.00%
$ -- $ 270
Aug 22, 2025 $ 0.0000577
+0.00%
$ -- $ 275
Aug 21, 2025 $ 0.0000546
-3.02%
$ 19,096 $ 210
Aug 20, 2025 $ 0.0000553
+0.39%
$ 19,640 $ 295
Aug 19, 2025 $ 0.0000553
+0.48%
$ -- $ 379
Aug 18, 2025 $ 0.0000557
-0.03%
$ -- $ 729
Aug 17, 2025 $ 0.0000585
-0.62%
$ -- $ 700
Aug 15, 2025 $ 0.0000583
-3.54%
$ 20,387 $ 345
Aug 14, 2025 $ 0.0000605
-0.74%
$ -- $ 679
Aug 13, 2025 $ 0.0000619
+1.96%
$ -- $ 359
Aug 12, 2025 $ 0.0000601
+7.28%
$ 20,767 $ 252
Aug 11, 2025 $ 0.0000559
-3.57%
$ 20,336 $ 220
Aug 10, 2025 $ 0.0000578
-0.25%
$ 20,210 $ 857
Aug 9, 2025 $ 0.000058
+1.69%
$ 20,281 $ 120
Aug 8, 2025 $ 0.000057
+1.98%
$ 19,951 $ 165
Aug 7, 2025 $ 0.0000559
+2.39%
$ 19,363 $ 169
Aug 6, 2025 $ 0.0000544
+2.59%
$ 19,071 $ 136
Aug 5, 2025 $ 0.0000534
-2.12%
$ 18,700 $ 182
Aug 4, 2025 $ 0.0000546
+2.84%
$ 19,089 $ 193
Aug 3, 2025 $ 0.000053
+1.26%
$ 18,548 $ 100
Aug 2, 2025 $ 0.0000518
-2.52%
$ 18,113 $ 262
Aug 1, 2025 $ 0.0000536
-2.20%
$ 18,914 $ 424
Jul 31, 2025 $ 0.0000563
-2.87%
$ 19,697 $ 249
Jul 30, 2025 $ 0.0000575
+0.36%
$ 20,117 $ 765
Jul 29, 2025 $ 0.0000571
-1.31%
$ 19,977 $ 190
Jul 28, 2025 $ 0.000058
-2.17%
$ 20,438 $ 217
Jul 27, 2025 $ 0.0000585
-0.32%
$ 20,466 $ 130
Jul 26, 2025 $ 0.0000583
-0.16%
$ 20,438 $ 81
Jul 25, 2025 $ 0.0000581
+2.95%
$ 20,088 $ 321
Jul 24, 2025 $ 0.0000578
-2.86%
$ 20,227 $ 432
Jul 23, 2025 $ 0.0000589
-5.28%
$ 20,607 $ 327
Jul 22, 2025 $ 0.0000625
+1.64%
$ -- $ 594
Jul 21, 2025 $ 0.0000611
+0.00%
$ -- $ 350
Jul 18, 2025 $ 0.000057
+0.00%
$ -- $ 361
Jul 17, 2025 $ 0.000056
+1.55%
$ 19,586 $ 325
Jul 16, 2025 $ 0.0000537
+0.00%
$ -- $ 1,607
Jul 15, 2025 $ 0.0000466
+0.03%
$ 16,322 $ 231
Jul 14, 2025 $ 0.0000469
-1.74%
$ 16,407 $ 157
Jul 13, 2025 $ 0.0000465
-0.59%
$ 16,288 $ 66
Jul 12, 2025 $ 0.0000463
-1.89%
$ 16,202 $ 113