A Well Maintained '99 Corolla Historical Data

FINECAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000209
+3.07%
$ 7,330 $ 111
Nov 6, 2025 $ 0.0000203
-2.62%
$ 7,092 $ 82
Nov 5, 2025 $ 0.0000209
+5.11%
$ 7,306 $ 272
Nov 4, 2025 $ 0.0000201
-5.35%
$ 7,034 $ 523
Nov 3, 2025 $ 0.0000211
-9.18%
$ 7,397 $ 292
Nov 2, 2025 $ 0.0000231
+0.24%
$ 8,072 $ 34
Nov 1, 2025 $ 0.0000231
-0.62%
$ 8,076 $ 21
Oct 31, 2025 $ 0.0000233
+0.80%
$ 8,158 $ 107
Oct 30, 2025 $ 0.0000227
-5.49%
$ 8,003 $ 226
Oct 29, 2025 $ 0.0000241
+0.60%
$ 8,416 $ 174
Oct 28, 2025 $ 0.0000238
-2.84%
$ 8,324 $ 165
Oct 27, 2025 $ 0.0000243
-1.14%
$ 8,520 $ 89
Oct 26, 2025 $ 0.0000244
+2.71%
$ 8,532 $ 37
Oct 25, 2025 $ 0.0000239
+0.58%
$ 8,356 $ 25
Oct 24, 2025 $ 0.0000238
+1.01%
$ 8,345 $ 108
Oct 23, 2025 $ 0.0000235
+1.24%
$ 8,226 $ 129
Oct 13, 2025 $ 0.0000272
+0.00%
$ -- $ 624
Oct 10, 2025 $ 0.0000403
-4.72%
$ -- $ 961
Oct 9, 2025 $ 0.0000421
-14.30%
$ -- $ 879
Oct 8, 2025 $ 0.000048
-5.17%
$ -- $ 516
Oct 7, 2025 $ 0.0000504
-11.19%
$ 17,799 $ 674
Oct 6, 2025 $ 0.0000572
-0.16%
$ 20,008 $ 103
Oct 5, 2025 $ 0.0000567
-1.80%
$ -- $ 194
Oct 4, 2025 $ 0.0000563
-0.54%
$ 19,692 $ 68
Oct 3, 2025 $ 0.000057
-0.28%
$ -- $ 177
Oct 2, 2025 $ 0.0000576
+4.92%
$ 20,171 $ 186
Oct 1, 2025 $ 0.0000548
+0.86%
$ -- $ 294
Sep 30, 2025 $ 0.0000538
+0.29%
$ -- $ 188
Sep 29, 2025 $ 0.0000538
+0.00%
$ -- $ 128
Sep 25, 2025 $ 0.0000532
+0.00%
$ -- $ 183
Sep 24, 2025 $ 0.0000547
+0.65%
$ 19,128 $ 200
Sep 23, 2025 $ 0.000056
+0.59%
$ -- $ 213
Sep 22, 2025 $ 0.0000563
-5.29%
$ 19,715 $ 283
Sep 21, 2025 $ 0.00006
-5.06%
$ 21,012 $ 2,725
Sep 20, 2025 $ 0.0000613
+0.41%
$ 21,446 $ 24
Sep 19, 2025 $ 0.000061
-3.45%
$ 21,264 $ 115
Sep 18, 2025 $ 0.0000631
+1.00%
$ 22,092 $ 209
Sep 17, 2025 $ 0.0000603
-0.99%
$ -- $ 126
Sep 16, 2025 $ 0.000061
+0.99%
$ 21,351 $ 119
Sep 15, 2025 $ 0.0000598
-4.35%
$ -- $ 2,062
Sep 14, 2025 $ 0.0000633
-1.41%
$ 21,828 $ 3,582
Sep 13, 2025 $ 0.0000642
+0.00%
$ -- $ 125
Sep 12, 2025 $ 0.0000634
+2.58%
$ 22,184 $ 143
Sep 11, 2025 $ 0.0000609
+0.30%
$ -- $ 1,668
Sep 10, 2025 $ 0.0000609
+1.74%
$ -- $ 156
Sep 9, 2025 $ 0.0000593
+0.51%
$ 20,736 $ 155
Sep 4, 2025 $ 0.0000587
-1.06%
$ -- $ 86
Sep 3, 2025 $ 0.000059
-0.71%
$ 20,639 $ 104
Sep 2, 2025 $ 0.0000575
+2.36%
$ -- $ 1,281
Sep 1, 2025 $ 0.0000565
-1.24%
$ 19,789 $ 1,262