A Well Maintained '99 Corolla Historical Data

FINECAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0000163
-3.12%
$5,707 $103
Dec 11, 2025 $0.0000167
-0.21%
$5,832 $141
Dec 10, 2025 $0.0000169
+0.07%
$5,903 $156
Dec 9, 2025 $0.0000168
+2.58%
$5,893 $157
Dec 8, 2025 $0.0000165
+0.53%
$5,757 $99
Dec 7, 2025 $0.0000166
-0.74%
$5,798 $890
Dec 6, 2025 $0.0000167
-0.17%
$5,839 $24
Dec 5, 2025 $0.0000167
-4.10%
$5,827 $100
Dec 4, 2025 $0.0000172
-3.28%
$6,036 $84
Dec 3, 2025 $0.0000178
+3.08%
$6,225 $131
Dec 2, 2025 $0.0000173
+6.80%
$6,049 $146
Dec 1, 2025 $0.0000162
-2.01%
$5,663 $167
Nov 30, 2025 $0.0000171
+0.62%
$5,991 $48
Nov 29, 2025 $0.0000171
-0.02%
$5,957 $119
Nov 28, 2025 $0.0000175
-3.21%
$6,106 $149
Nov 27, 2025 $0.0000181
-0.30%
$6,343 $22
Nov 26, 2025 $0.0000183
+2.62%
$6,379 $144
Nov 25, 2025 $0.0000176
-0.73%
$6,170 $108
Nov 24, 2025 $0.0000178
+4.51%
$6,221 $204
Nov 23, 2025 $0.0000172
+0.14%
$6,024 $238
Nov 22, 2025 $0.0000171
-1.42%
$5,992 $139
Nov 21, 2025 $0.0000172
-4.24%
$5,986 $396
Nov 20, 2025 $0.0000178
-2.92%
$6,237 $222
Nov 19, 2025 $0.0000181
-3.51%
$6,325 $237
Nov 18, 2025 $0.0000187
+5.61%
$6,557 $227
Nov 17, 2025 $0.0000177
-4.64%
$6,188 $265
Nov 16, 2025 $0.0000185
-0.75%
$6,432 $162
Nov 15, 2025 $0.0000186
-1.23%
$6,515 $127
Nov 14, 2025 $0.0000187
-1.90%
$6,476 $373
Nov 13, 2025 $0.000019
-4.61%
$6,660 $242
Nov 12, 2025 $0.00002
-1.09%
$6,994 $150
Nov 11, 2025 $0.0000204
-4.13%
$7,132 $129
Nov 10, 2025 $0.0000212
-0.38%
$7,417 $53
Nov 9, 2025 $0.0000211
+3.88%
$7,372 $64
Nov 8, 2025 $0.0000204
-1.97%
$7,150 $61
Nov 7, 2025 $0.0000209
+3.07%
$7,330 $111
Nov 6, 2025 $0.0000203
-2.62%
$7,092 $82
Nov 5, 2025 $0.0000209
+5.11%
$7,306 $272
Nov 4, 2025 $0.0000201
-5.35%
$7,034 $523
Nov 3, 2025 $0.0000211
-9.18%
$7,397 $292
Nov 2, 2025 $0.0000231
+0.24%
$8,072 $34
Nov 1, 2025 $0.0000231
-0.62%
$8,076 $21
Oct 31, 2025 $0.0000233
+0.80%
$8,158 $107
Oct 30, 2025 $0.0000227
-5.49%
$8,003 $226
Oct 29, 2025 $0.0000241
+0.60%
$8,416 $174
Oct 28, 2025 $0.0000238
-2.84%
$8,324 $165
Oct 27, 2025 $0.0000243
-1.14%
$8,520 $89
Oct 26, 2025 $0.0000244
+2.71%
$8,532 $37
Oct 25, 2025 $0.0000239
+0.58%
$8,356 $25
Oct 24, 2025 $0.0000238
+1.01%
$8,345 $108