A Well Maintained '99 Corolla Historical Data

FINECAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0000454
+2.02%
$ 15,877 $ 83
Jul 8, 2025 $ 0.0000442
+1.26%
$ 15,468 $ 89
Jul 7, 2025 $ 0.0000437
-1.24%
$ 15,293 $ 75
Jul 6, 2025 $ 0.0000445
+2.31%
$ 15,581 $ 71
Jul 5, 2025 $ 0.0000433
-0.67%
$ 15,138 $ 23
Jul 4, 2025 $ 0.0000433
-2.98%
$ 15,168 $ 112
Jul 3, 2025 $ 0.0000447
+0.13%
$ 15,633 $ 129
Jul 2, 2025 $ 0.0000448
+3.07%
$ 15,682 $ 138
Jul 1, 2025 $ 0.0000431
+5.06%
$ 15,100 $ 1,053
Jun 30, 2025 $ 0.0000414
+1.39%
$ 14,502 $ 200
Jun 29, 2025 $ 0.0000404
-0.12%
$ 14,147 $ 58
Jun 28, 2025 $ 0.0000405
+3.05%
$ 14,165 $ 156
Jun 27, 2025 $ 0.0000393
+23.29%
$ 13,746 $ 1,921
Jun 26, 2025 $ 0.0000318
+7.77%
$ 11,142 $ 876
Jun 25, 2025 $ 0.0000297
-0.44%
$ 10,403 $ 75
Jun 24, 2025 $ 0.0000298
+16.42%
$ 10,421 $ 1,193
Jun 23, 2025 $ 0.0000258
+7.18%
$ 9,016 $ 246
Jun 22, 2025 $ 0.0000236
+14.37%
$ 8,242 $ 1,564
Jun 21, 2025 $ 0.0000204
-2.70%
$ 7,155 $ 89
Jun 20, 2025 $ 0.0000211
-3.42%
$ 7,386 $ 171
Jun 19, 2025 $ 0.0000217
+4.32%
$ 7,602 $ 410
Jun 18, 2025 $ 0.0000209
+0.08%
$ 7,326 $ 90
Jun 17, 2025 $ 0.000021
-2.10%
$ 7,333 $ 199
Jun 16, 2025 $ 0.0000216
+0.15%
$ 7,541 $ 105
Jun 15, 2025 $ 0.0000213
+19.16%
$ 7,468 $ 1,197
Jun 14, 2025 $ 0.0000177
-2.88%
$ 6,210 $ 49
Jun 13, 2025 $ 0.0000182
-1.39%
$ 6,363 $ 256
Jun 12, 2025 $ 0.0000188
+15.04%
$ 6,588 $ 1,198
Jun 11, 2025 $ 0.0000164
-2.36%
$ 5,727 $ 87
Jun 10, 2025 $ 0.0000167
+1.76%
$ 5,837 $ 126
Jun 9, 2025 $ 0.0000162
+2.29%
$ 5,660 $ 95
Jun 8, 2025 $ 0.0000158
+1.20%
$ 5,542 $ 29
Jun 7, 2025 $ 0.0000157
+1.33%
$ 5,490 $ 19
Jun 6, 2025 $ 0.0000155
+2.18%
$ 5,417 $ 32
Jun 4, 2025 $ 0.000016
-0.49%
$ 5,586 $ 21
Jun 3, 2025 $ 0.0000161
+0.11%
$ 5,635 $ 58
Jun 2, 2025 $ 0.0000158
-1.92%
$ -- $ 71
Jun 1, 2025 $ 0.0000161
+0.30%
$ 5,660 $ 43
May 31, 2025 $ 0.0000161
-0.52%
$ 5,629 $ 40
May 30, 2025 $ 0.0000162
-3.54%
$ 5,685 $ 70
May 29, 2025 $ 0.0000169
-2.96%
$ 5,909 $ 114
May 28, 2025 $ 0.0000173
-2.22%
$ 6,046 $ 117
May 27, 2025 $ 0.0000177
+1.35%
$ 6,183 $ 121
May 26, 2025 $ 0.0000174
-0.14%
$ 6,087 $ 119
May 25, 2025 $ 0.0000174
-1.18%
$ 6,095 $ 119
May 24, 2025 $ 0.0000176
-0.08%
$ 6,147 $ 121
May 23, 2025 $ 0.0000177
-0.75%
$ 6,197 $ 120
May 22, 2025 $ 0.0000178
+2.19%
$ 6,238 $ 123
May 21, 2025 $ 0.0000171
+0.63%
$ 5,978 $ 116
May 20, 2025 $ 0.000017
+0.79%
$ 5,947 $ 115