Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000469
+0.00%
$ 46,890 $ 859
Yesterday $ 0.0000474
-5.89%
$ 47,440 $ 1,728
Jul 7, 2026 $ 0.0000507
-3.97%
$ 50,662 $ 288
Jul 6, 2026 $ 0.0000532
+4.67%
$ 53,225 $ 728
Jul 5, 2026 $ 0.0000507
-8.30%
$ 50,666 $ 1,613
Jul 4, 2026 $ 0.0000552
-6.30%
$ 55,188 $ 6,226
Jul 3, 2026 $ 0.0000584
-10.04%
$ 58,398 $ 1,803
Jul 2, 2026 $ 0.0000643
+15.74%
$ 64,247 $ 5,308
Jul 1, 2026 $ 0.0000554
-21.55%
$ 55,357 $ 15,629
Jun 30, 2026 $ 0.0000706
+4.90%
$ 70,625 $ 767
Jun 29, 2026 $ 0.0000675
-4.42%
$ 67,512 $ 5,428
Jun 28, 2026 $ 0.0000704
-8.18%
$ 70,380 $ 859
Jun 27, 2026 $ 0.0000754
-4.07%
$ 75,368 $ 823
Jun 26, 2026 $ 0.0000792
+10.76%
$ 79,161 $ 694
Jun 25, 2026 $ 0.0000707
+8.74%
$ 70,720 $ 1,973
Jun 24, 2026 $ 0.0000622
-2.98%
$ 62,216 $ 2,592
Jun 23, 2026 $ 0.0000642
-2.59%
$ 64,207 $ 1,924
Jun 22, 2026 $ 0.0000667
-18.70%
$ 66,695 $ 4,525
Jun 21, 2026 $ 0.0000825
+15.02%
$ 82,521 $ 11,663
Jun 20, 2026 $ 0.000071
+29.12%
$ 70,948 $ 40,802
Jun 19, 2026 $ 0.0000541
+4.54%
$ 54,057 $ 808
Jun 18, 2026 $ 0.000049
-8.55%
$ 49,007 $ 890
Jun 17, 2026 $ 0.0000544
-4.87%
$ 54,425 $ 607
Jun 16, 2026 $ 0.0000575
-10.86%
$ 57,468 $ 1,199
Jun 15, 2026 $ 0.0000653
+8.93%
$ 65,293 $ 266
Jun 14, 2026 $ 0.0000604
+0.09%
$ 60,353 $ 536
Jun 13, 2026 $ 0.0000602
+0.00%
$ -- $ 479
Jun 12, 2026 $ 0.0000621
-1.78%
$ -- $ 1,052
Jun 11, 2026 $ 0.0000632
-1.98%
$ 63,172 $ 16,017
Jun 10, 2026 $ 0.0000639
+1.95%
$ 63,882 $ 18,100
Jun 9, 2026 $ 0.000067
+0.26%
$ 66,976 $ 18,890
Jun 8, 2026 $ 0.0000667
-8.30%
$ 66,731 $ 18,512
Jun 7, 2026 $ 0.000068
+3.27%
$ 67,993 $ 18,528
Jun 6, 2026 $ 0.0000658
-8.01%
$ 65,784 $ 22,703
Jun 5, 2026 $ 0.0000715
-11.55%
$ 71,510 $ 18,231
Jun 4, 2026 $ 0.0000809
+18.29%
$ 80,880 $ 22,562
Jun 3, 2026 $ 0.0000684
-2.41%
$ 68,372 $ 18,112
Jun 2, 2026 $ 0.0000702
-11.14%
$ 70,229 $ 17,877
Jun 1, 2026 $ 0.0000783
+2.41%
$ 78,287 $ 19,787
May 31, 2026 $ 0.0000765
+4.08%
$ 76,446 $ 17,670
May 30, 2026 $ 0.0000735
-1.79%
$ 73,448 $ 17,265
May 29, 2026 $ 0.0000748
-11.34%
$ 74,789 $ 19,401
May 28, 2026 $ 0.0000863
+16.51%
$ 86,303 $ 30,690
May 27, 2026 $ 0.0000741
-0.97%
$ 74,093 $ 22,561
May 26, 2026 $ 0.0000721
+2.82%
$ 72,064 $ 18,130
May 25, 2026 $ 0.0000702
-2.71%
$ 70,213 $ 18,806
May 24, 2026 $ 0.0000723
-2.45%
$ 72,280 $ 17,780
May 23, 2026 $ 0.000074
+3.28%
$ 74,022 $ 19,424
May 22, 2026 $ 0.0000717
-16.71%
$ 71,672 $ 23,683
May 21, 2026 $ 0.0000861
+4.41%
$ 86,053 $ 24,690
Download