Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000426
+0.00%
$ 42,622 $ 2,092
Yesterday $ 0.0000419
+11.08%
$ 41,939 $ 31
Aug 18, 2026 $ 0.0000378
+2.83%
$ 37,765 $ 103
Aug 17, 2026 $ 0.000037
-1.10%
$ 37,006 $ 543
Aug 16, 2026 $ 0.0000368
-15.16%
$ 36,749 $ 892
Aug 15, 2026 $ 0.0000437
+54.72%
$ 43,676 $ 4,806
Aug 14, 2026 $ 0.0000279
+1.78%
$ 27,928 $ 327
Aug 13, 2026 $ 0.0000282
+0.65%
$ 28,237 $ 5
Aug 12, 2026 $ 0.0000279
-0.25%
$ -- $ 219
Aug 11, 2026 $ 0.0000278
-5.07%
$ 27,840 $ 594
Aug 10, 2026 $ 0.0000296
+0.51%
$ -- $ 48
Aug 9, 2026 $ 0.0000296
+0.70%
$ -- $ 805
Aug 8, 2026 $ 0.000029
-5.39%
$ 29,003 $ 974
Aug 7, 2026 $ 0.0000307
+8.51%
$ 30,667 $ 569
Aug 6, 2026 $ 0.0000283
-5.35%
$ 28,306 $ 1,005
Aug 5, 2026 $ 0.0000301
+2.51%
$ 30,063 $ 85
Aug 4, 2026 $ 0.0000293
-0.55%
$ 29,326 $ 134
Aug 3, 2026 $ 0.0000293
-5.70%
$ 29,309 $ 1,323
Aug 2, 2026 $ 0.000029
-1.74%
$ -- $ 215
Aug 1, 2026 $ 0.0000292
-4.46%
$ 29,182 $ 185
Jul 31, 2026 $ 0.0000308
-6.63%
$ 30,762 $ 849
Jul 30, 2026 $ 0.0000333
-6.30%
$ 33,298 $ 1,749
Jul 29, 2026 $ 0.0000355
+21.01%
$ 35,509 $ 2,727
Jul 28, 2026 $ 0.0000297
-5.87%
$ 29,711 $ 1,174
Jul 27, 2026 $ 0.000032
-1.24%
$ 32,036 $ 762
Jul 26, 2026 $ 0.0000322
-1.13%
$ 32,228 $ 190
Jul 25, 2026 $ 0.0000327
+1.30%
$ 32,650 $ 533
Jul 24, 2026 $ 0.0000319
-7.44%
$ 31,920 $ 27
Jul 23, 2026 $ 0.0000348
-2.87%
$ -- $ 90
Jul 22, 2026 $ 0.0000355
-2.89%
$ 35,490 $ 202
Jul 21, 2026 $ 0.0000366
-1.57%
$ 36,627 $ 261
Jul 20, 2026 $ 0.0000366
+2.93%
$ 36,620 $ 123
Jul 19, 2026 $ 0.0000356
+2.87%
$ 35,637 $ 98
Jul 18, 2026 $ 0.0000346
-9.06%
$ 34,613 $ 809
Jul 17, 2026 $ 0.000038
+2.12%
$ 38,026 $ 426
Jul 16, 2026 $ 0.0000377
-2.79%
$ 37,737 $ 932
Jul 15, 2026 $ 0.0000389
-12.58%
$ 38,928 $ 1,169
Jul 14, 2026 $ 0.0000443
+3.23%
$ 44,309 $ 553
Jul 13, 2026 $ 0.0000427
+2.27%
$ 42,735 $ 499
Jul 12, 2026 $ 0.0000413
-2.49%
$ 41,328 $ 797
Jul 11, 2026 $ 0.0000427
-8.80%
$ 42,685 $ 1,121
Jul 10, 2026 $ 0.0000469
-2.11%
$ 46,885 $ 526
Jul 9, 2026 $ 0.0000473
-0.45%
$ 47,331 $ 242
Jul 8, 2026 $ 0.0000474
-5.89%
$ 47,440 $ 1,728
Jul 7, 2026 $ 0.0000507
-3.97%
$ 50,662 $ 288
Jul 6, 2026 $ 0.0000532
+4.67%
$ 53,225 $ 728
Jul 5, 2026 $ 0.0000507
-8.30%
$ 50,666 $ 1,613
Jul 4, 2026 $ 0.0000552
-6.30%
$ 55,188 $ 6,226
Jul 3, 2026 $ 0.0000584
-10.04%
$ 58,398 $ 1,803
Jul 2, 2026 $ 0.0000643
+15.74%
$ 64,247 $ 5,308
Download