Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000333
+0.00%
$ 33,298 $ 1,749
Yesterday $ 0.0000333
-6.30%
$ 33,298 $ 1,749
Jul 29, 2026 $ 0.0000355
+21.01%
$ 35,509 $ 2,727
Jul 28, 2026 $ 0.0000297
-5.87%
$ 29,711 $ 1,174
Jul 27, 2026 $ 0.000032
-1.24%
$ 32,036 $ 762
Jul 26, 2026 $ 0.0000322
-1.13%
$ 32,228 $ 190
Jul 25, 2026 $ 0.0000327
+1.30%
$ 32,650 $ 533
Jul 24, 2026 $ 0.0000319
-7.44%
$ 31,920 $ 27
Jul 23, 2026 $ 0.0000348
-2.87%
$ -- $ 90
Jul 22, 2026 $ 0.0000355
-2.89%
$ 35,490 $ 202
Jul 21, 2026 $ 0.0000366
-1.57%
$ 36,627 $ 261
Jul 20, 2026 $ 0.0000366
+2.93%
$ 36,620 $ 123
Jul 19, 2026 $ 0.0000356
+2.87%
$ 35,637 $ 98
Jul 18, 2026 $ 0.0000346
-9.06%
$ 34,613 $ 809
Jul 17, 2026 $ 0.000038
+2.12%
$ 38,026 $ 426
Jul 16, 2026 $ 0.0000377
-2.79%
$ 37,737 $ 932
Jul 15, 2026 $ 0.0000389
-12.58%
$ 38,928 $ 1,169
Jul 14, 2026 $ 0.0000443
+3.23%
$ 44,309 $ 553
Jul 13, 2026 $ 0.0000427
+2.27%
$ 42,735 $ 499
Jul 12, 2026 $ 0.0000413
-2.49%
$ 41,328 $ 797
Jul 11, 2026 $ 0.0000427
-8.80%
$ 42,685 $ 1,121
Jul 10, 2026 $ 0.0000469
-2.11%
$ 46,885 $ 526
Jul 9, 2026 $ 0.0000473
-0.45%
$ 47,331 $ 242
Jul 8, 2026 $ 0.0000474
-5.89%
$ 47,440 $ 1,728
Jul 7, 2026 $ 0.0000507
-3.97%
$ 50,662 $ 288
Jul 6, 2026 $ 0.0000532
+4.67%
$ 53,225 $ 728
Jul 5, 2026 $ 0.0000507
-8.30%
$ 50,666 $ 1,613
Jul 4, 2026 $ 0.0000552
-6.30%
$ 55,188 $ 6,226
Jul 3, 2026 $ 0.0000584
-10.04%
$ 58,398 $ 1,803
Jul 2, 2026 $ 0.0000643
+15.74%
$ 64,247 $ 5,308
Jul 1, 2026 $ 0.0000554
-21.55%
$ 55,357 $ 15,629
Jun 30, 2026 $ 0.0000706
+4.90%
$ 70,625 $ 767
Jun 29, 2026 $ 0.0000675
-4.42%
$ 67,512 $ 5,428
Jun 28, 2026 $ 0.0000704
-8.18%
$ 70,380 $ 859
Jun 27, 2026 $ 0.0000754
-4.07%
$ 75,368 $ 823
Jun 26, 2026 $ 0.0000792
+10.76%
$ 79,161 $ 694
Jun 25, 2026 $ 0.0000707
+8.74%
$ 70,720 $ 1,973
Jun 24, 2026 $ 0.0000622
-2.98%
$ 62,216 $ 2,592
Jun 23, 2026 $ 0.0000642
-2.59%
$ 64,207 $ 1,924
Jun 22, 2026 $ 0.0000667
-18.70%
$ 66,695 $ 4,525
Jun 21, 2026 $ 0.0000825
+15.02%
$ 82,521 $ 11,663
Jun 20, 2026 $ 0.000071
+29.12%
$ 70,948 $ 40,802
Jun 19, 2026 $ 0.0000541
+4.54%
$ 54,057 $ 808
Jun 18, 2026 $ 0.000049
-8.55%
$ 49,007 $ 890
Jun 17, 2026 $ 0.0000544
-4.87%
$ 54,425 $ 607
Jun 16, 2026 $ 0.0000575
-10.86%
$ 57,468 $ 1,199
Jun 15, 2026 $ 0.0000653
+8.93%
$ 65,293 $ 266
Jun 14, 2026 $ 0.0000604
+0.09%
$ 60,353 $ 536
Jun 13, 2026 $ 0.0000602
+0.00%
$ -- $ 479
Jun 12, 2026 $ 0.0000621
-1.78%
$ -- $ 1,052
Download