Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000774
+0.00%
$ 75,762 $ 1,415
Yesterday $ 0.0000863
+16.51%
$ 86,303 $ 30,690
May 27, 2026 $ 0.0000741
-0.97%
$ 74,093 $ 22,561
May 26, 2026 $ 0.0000721
+2.82%
$ 72,064 $ 18,130
May 25, 2026 $ 0.0000702
-2.71%
$ 70,213 $ 18,806
May 24, 2026 $ 0.0000723
-2.45%
$ 72,280 $ 17,780
May 23, 2026 $ 0.000074
+3.28%
$ 74,022 $ 19,424
May 22, 2026 $ 0.0000717
-16.71%
$ 71,672 $ 23,683
May 21, 2026 $ 0.0000861
+4.41%
$ 86,053 $ 24,690
May 20, 2026 $ 0.0000824
+3.58%
$ 82,419 $ 22,727
May 19, 2026 $ 0.0000819
-5.82%
$ 81,867 $ 21,814
May 18, 2026 $ 0.000087
+0.60%
$ 86,944 $ 26,969
May 17, 2026 $ 0.0000864
-2.88%
$ 86,435 $ 17,878
May 16, 2026 $ 0.000087
-11.89%
$ 87,041 $ 26,991
May 15, 2026 $ 0.0000988
-10.36%
$ 98,743 $ 21,460
May 14, 2026 $ 0.00011
+10.96%
$ 110,187 $ 23,072
May 13, 2026 $ 0.0000937
-7.19%
$ 93,722 $ 20,346
May 12, 2026 $ 0.0001
-23.29%
$ 100,215 $ 8,098
May 11, 2026 $ 0.000138
+27.21%
$ 137,678 $ 31,998
May 10, 2026 $ 0.000109
+10.66%
$ 108,585 $ 19,569
May 9, 2026 $ 0.0000931
-3.11%
$ 93,067 $ 21,853
May 8, 2026 $ 0.0000961
+10.95%
$ 96,051 $ 34,816
May 7, 2026 $ 0.0000867
-3.74%
$ 86,657 $ 23,163
May 6, 2026 $ 0.0000895
-2.49%
$ 89,453 $ 620,475
May 5, 2026 $ 0.0000917
-7.09%
$ 91,739 $ 620,134
May 4, 2026 $ 0.0000988
-0.14%
$ 98,741 $ 629,921
May 3, 2026 $ 0.000099
-2.79%
$ 98,959 $ 32,106
May 2, 2026 $ 0.000102
+24.26%
$ 101,790 $ 114,534
May 1, 2026 $ 0.0000772
-3.05%
$ 77,179 $ 25,471
Apr 30, 2026 $ 0.0000823
-12.74%
$ 79,220 $ 25,797
Apr 29, 2026 $ 0.0000957
+12.22%
$ 94,317 $ 55,748
Apr 28, 2026 $ 0.0000853
-8.90%
$ 85,282 $ 29,697
Apr 27, 2026 $ 0.0000937
-21.86%
$ 93,656 $ 36,217
Apr 26, 2026 $ 0.00012
+25.18%
$ 119,826 $ 37,724
Apr 25, 2026 $ 0.0000957
-22.38%
$ 95,704 $ 18,750
Apr 24, 2026 $ 0.000122
-6.81%
$ 123,303 $ 33,810
Apr 23, 2026 $ 0.00013
-24.33%
$ 130,012 $ 111,866
Apr 22, 2026 $ 0.000172
-43.77%
$ 173,071 $ 71,955
Apr 21, 2026 $ 0.000306
+53.24%
$ 305,770 $ 78,685
Apr 20, 2026 $ 0.0002
-14.89%
$ 199,535 $ 33,160
Apr 19, 2026 $ 0.000234
+24.32%
$ 234,275 $ 30,775
Apr 18, 2026 $ 0.000189
-18.06%
$ 188,734 $ 32,285
Apr 17, 2026 $ 0.00023
-12.89%
$ 230,385 $ 47,390
Apr 16, 2026 $ 0.000264
-8.05%
$ 264,469 $ 37,749
Apr 15, 2026 $ 0.000288
+2.15%
$ 287,629 $ 29,465
Apr 14, 2026 $ 0.000282
-16.90%
$ 281,711 $ 33,819
Apr 13, 2026 $ 0.000339
+21.34%
$ 338,772 $ 45,810
Apr 12, 2026 $ 0.000279
-16.98%
$ 279,419 $ 48,401
Apr 11, 2026 $ 0.000337
-7.98%
$ 336,812 $ 44,270
Apr 10, 2026 $ 0.000366
+1.08%
$ 365,674 $ 48,435
Download