Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000049
+0.00%
$ 49,007 $ 890
Yesterday $ 0.000049
-8.55%
$ 49,007 $ 890
Jun 17, 2026 $ 0.0000544
-4.87%
$ 54,425 $ 607
Jun 16, 2026 $ 0.0000575
-10.86%
$ 57,468 $ 1,199
Jun 15, 2026 $ 0.0000653
+8.93%
$ 65,293 $ 266
Jun 14, 2026 $ 0.0000604
+0.09%
$ 60,353 $ 536
Jun 13, 2026 $ 0.0000602
+0.00%
$ -- $ 479
Jun 12, 2026 $ 0.0000621
-1.78%
$ -- $ 1,052
Jun 11, 2026 $ 0.0000632
-1.98%
$ 63,172 $ 16,017
Jun 10, 2026 $ 0.0000639
+1.95%
$ 63,882 $ 18,100
Jun 9, 2026 $ 0.000067
+0.26%
$ 66,976 $ 18,890
Jun 8, 2026 $ 0.0000667
-8.30%
$ 66,731 $ 18,512
Jun 7, 2026 $ 0.000068
+3.27%
$ 67,993 $ 18,528
Jun 6, 2026 $ 0.0000658
-8.01%
$ 65,784 $ 22,703
Jun 5, 2026 $ 0.0000715
-11.55%
$ 71,510 $ 18,231
Jun 4, 2026 $ 0.0000809
+18.29%
$ 80,880 $ 22,562
Jun 3, 2026 $ 0.0000684
-2.41%
$ 68,372 $ 18,112
Jun 2, 2026 $ 0.0000702
-11.14%
$ 70,229 $ 17,877
Jun 1, 2026 $ 0.0000783
+2.41%
$ 78,287 $ 19,787
May 31, 2026 $ 0.0000765
+4.08%
$ 76,446 $ 17,670
May 30, 2026 $ 0.0000735
-1.79%
$ 73,448 $ 17,265
May 29, 2026 $ 0.0000748
-11.34%
$ 74,789 $ 19,401
May 28, 2026 $ 0.0000863
+16.51%
$ 86,303 $ 30,690
May 27, 2026 $ 0.0000741
-0.97%
$ 74,093 $ 22,561
May 26, 2026 $ 0.0000721
+2.82%
$ 72,064 $ 18,130
May 25, 2026 $ 0.0000702
-2.71%
$ 70,213 $ 18,806
May 24, 2026 $ 0.0000723
-2.45%
$ 72,280 $ 17,780
May 23, 2026 $ 0.000074
+3.28%
$ 74,022 $ 19,424
May 22, 2026 $ 0.0000717
-16.71%
$ 71,672 $ 23,683
May 21, 2026 $ 0.0000861
+4.41%
$ 86,053 $ 24,690
May 20, 2026 $ 0.0000824
+3.58%
$ 82,419 $ 22,727
May 19, 2026 $ 0.0000819
-5.82%
$ 81,867 $ 21,814
May 18, 2026 $ 0.000087
+0.60%
$ 86,944 $ 26,969
May 17, 2026 $ 0.0000864
-2.88%
$ 86,435 $ 17,878
May 16, 2026 $ 0.000087
-11.89%
$ 87,041 $ 26,991
May 15, 2026 $ 0.0000988
-10.36%
$ 98,743 $ 21,460
May 14, 2026 $ 0.00011
+10.96%
$ 110,187 $ 23,072
May 13, 2026 $ 0.0000937
-7.19%
$ 93,722 $ 20,346
May 12, 2026 $ 0.0001
-23.29%
$ 100,215 $ 8,098
May 11, 2026 $ 0.000138
+27.21%
$ 137,678 $ 31,998
May 10, 2026 $ 0.000109
+10.66%
$ 108,585 $ 19,569
May 9, 2026 $ 0.0000931
-3.11%
$ 93,067 $ 21,853
May 8, 2026 $ 0.0000961
+10.95%
$ 96,051 $ 34,816
May 7, 2026 $ 0.0000867
-3.74%
$ 86,657 $ 23,163
May 6, 2026 $ 0.0000895
-2.49%
$ 89,453 $ 620,475
May 5, 2026 $ 0.0000917
-7.09%
$ 91,739 $ 620,134
May 4, 2026 $ 0.0000988
-0.14%
$ 98,741 $ 629,921
May 3, 2026 $ 0.000099
-2.79%
$ 98,959 $ 32,106
May 2, 2026 $ 0.000102
+24.26%
$ 101,790 $ 114,534
May 1, 2026 $ 0.0000772
-3.05%
$ 77,179 $ 25,471
Download