Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000998
+0.00%
$ 99,827 $ 35,948
Yesterday $ 0.0000867
-3.74%
$ 86,657 $ 23,163
May 6, 2026 $ 0.0000895
-2.49%
$ 89,453 $ 620,475
May 5, 2026 $ 0.0000917
-7.09%
$ 91,739 $ 620,134
May 4, 2026 $ 0.0000988
-0.14%
$ 98,741 $ 629,921
May 3, 2026 $ 0.000099
-2.79%
$ 98,959 $ 32,106
May 2, 2026 $ 0.000102
+24.26%
$ 101,790 $ 114,534
May 1, 2026 $ 0.0000772
-3.05%
$ 77,179 $ 25,471
Apr 30, 2026 $ 0.0000823
-12.74%
$ 79,220 $ 25,797
Apr 29, 2026 $ 0.0000957
+12.22%
$ 94,317 $ 55,748
Apr 28, 2026 $ 0.0000853
-8.90%
$ 85,282 $ 29,697
Apr 27, 2026 $ 0.0000937
-21.86%
$ 93,656 $ 36,217
Apr 26, 2026 $ 0.00012
+25.18%
$ 119,826 $ 37,724
Apr 25, 2026 $ 0.0000957
-22.38%
$ 95,704 $ 18,750
Apr 24, 2026 $ 0.000122
-6.81%
$ 123,303 $ 33,810
Apr 23, 2026 $ 0.00013
-24.33%
$ 130,012 $ 111,866
Apr 22, 2026 $ 0.000172
-43.77%
$ 173,071 $ 71,955
Apr 21, 2026 $ 0.000306
+53.24%
$ 305,770 $ 78,685
Apr 20, 2026 $ 0.0002
-14.89%
$ 199,535 $ 33,160
Apr 19, 2026 $ 0.000234
+24.32%
$ 234,275 $ 30,775
Apr 18, 2026 $ 0.000189
-18.06%
$ 188,734 $ 32,285
Apr 17, 2026 $ 0.00023
-12.89%
$ 230,385 $ 47,390
Apr 16, 2026 $ 0.000264
-8.05%
$ 264,469 $ 37,749
Apr 15, 2026 $ 0.000288
+2.15%
$ 287,629 $ 29,465
Apr 14, 2026 $ 0.000282
-16.90%
$ 281,711 $ 33,819
Apr 13, 2026 $ 0.000339
+21.34%
$ 338,772 $ 45,810
Apr 12, 2026 $ 0.000279
-16.98%
$ 279,419 $ 48,401
Apr 11, 2026 $ 0.000337
-7.98%
$ 336,812 $ 44,270
Apr 10, 2026 $ 0.000366
+1.08%
$ 365,674 $ 48,435
Apr 9, 2026 $ 0.000362
-17.10%
$ 361,586 $ 61,736
Apr 8, 2026 $ 0.000436
-4.21%
$ 436,460 $ 46,879
Apr 7, 2026 $ 0.000456
+2.09%
$ 456,033 $ 58,637
Apr 6, 2026 $ 0.000438
-8.26%
$ 438,101 $ 66,977
Apr 5, 2026 $ 0.000478
-19.10%
$ 477,846 $ 92,408
Apr 4, 2026 $ 0.000591
-32.37%
$ 590,576 $ 110,585
Apr 3, 2026 $ 0.000874
+20.24%
$ 874,150 $ 379,324
Apr 2, 2026 $ 0.000727
+6.12%
$ 726,812 $ 196,693
Apr 1, 2026 $ 0.000686
-17.23%
$ 686,405 $ 217,177
Mar 31, 2026 $ 0.00083
-4.66%
$ 830,073 $ 526,774
Mar 30, 2026 $ 0.000875
-23.05%
$ 874,788 $ 545,918
Mar 29, 2026 $ 0.0011
+41.91%
$ 1.1 million $ 769,689
Mar 28, 2026 $ 0.000785
+92.00%
$ 784,858 $ 273,996
Mar 27, 2026 $ 0.000409
+20.62%
$ 408,559 $ 81,972
Mar 26, 2026 $ 0.000339
-11.03%
$ 338,670 $ 120,273
Mar 25, 2026 $ 0.00038
-15.34%
$ 380,081 $ 60,132
Mar 24, 2026 $ 0.000454
-32.94%
$ 453,799 $ 122,066
Mar 23, 2026 $ 0.000682
+100.09%
$ 676,920 $ 351,185
Mar 22, 2026 $ 0.000341
-4.00%
$ 340,914 $ 73,855
Mar 21, 2026 $ 0.000355
-23.60%
$ 355,125 $ 81,277
Mar 20, 2026 $ 0.000465
+4.73%
$ 464,845 $ 77,355
Download