Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000641
+0.00%
$ 64,124 $ 1,321
Today, at 6 AM $ 0.0000641
+0.00%
$ 64,124 $ 1,321
Yesterday, at 11 PM $ 0.0000642
+0.00%
$ 64,207 $ 1,924
Yesterday, at 6 PM $ 0.0000635
+0.00%
$ 63,517 $ 2,276
Yesterday, at 5 PM $ 0.0000635
-0.37%
$ 63,536 $ 2,438
Yesterday, at 4 PM $ 0.0000637
+0.00%
$ 63,697 $ 2,442
Yesterday, at 3 PM $ 0.0000638
-1.39%
$ 63,809 $ 2,462
Yesterday, at 2 PM $ 0.0000648
+0.46%
$ 64,763 $ 2,547
Yesterday, at 1 PM $ 0.0000645
+0.72%
$ 64,481 $ 2,502
Yesterday, at 12 PM $ 0.0000642
+0.00%
$ 64,217 $ 1,605
Yesterday, at 11 AM $ 0.0000643
+0.00%
$ 64,330 $ 1,770
Yesterday, at 10 AM $ 0.0000641
+0.00%
$ 64,054 $ 2,130
Yesterday, at 9 AM $ 0.000064
+0.21%
$ 63,955 $ 2,129
Yesterday, at 8 AM $ 0.0000645
+0.00%
$ 64,531 $ 2,179
Yesterday, at 6 AM $ 0.0000641
+0.40%
$ 64,103 $ 2,332
Yesterday, at 5 AM $ 0.0000639
+0.00%
$ 63,884 $ 2,146
Yesterday, at 3 AM $ 0.0000642
-0.31%
$ 64,228 $ 2,351
Yesterday, at 2 AM $ 0.0000651
-1.27%
$ 65,078 $ 3,583
Jun 22, 11 PM $ 0.0000667
+0.22%
$ 66,695 $ 4,525
Jun 22, 10 PM $ 0.0000665
+0.04%
$ 66,452 $ 4,448
Jun 22, 8 PM $ 0.0000693
+0.64%
$ 69,305 $ 4,396
Jun 22, 7 PM $ 0.0000669
+0.00%
$ 66,927 $ 4,297
Jun 22, 6 PM $ 0.0000669
-2.33%
$ 66,918 $ 4,327
Jun 22, 4 PM $ 0.0000682
-0.91%
$ 68,239 $ 4,271
Jun 22, 3 PM $ 0.0000689
+0.00%
$ 68,912 $ 4,421
Jun 22, 2 PM $ 0.0000688
+0.00%
$ 68,815 $ 4,510
Jun 22, 11 AM $ 0.0000693
-1.05%
$ 69,334 $ 6,854
Jun 22, 10 AM $ 0.000069
-0.40%
$ 68,999 $ 7,310
Jun 22, 8 AM $ 0.0000707
-1.86%
$ 70,678 $ 8,508
Jun 22, 7 AM $ 0.0000723
+0.51%
$ 72,263 $ 9,382
Jun 22, 6 AM $ 0.0000715
+0.69%
$ 71,531 $ 9,463
Jun 22, 5 AM $ 0.0000714
-0.08%
$ 71,410 $ 10,082
Jun 22, 4 AM $ 0.0000712
-0.60%
$ 71,164 $ 10,056
Jun 22, 3 AM $ 0.0000718
-0.48%
$ 71,769 $ 10,245
Jun 22, 2 AM $ 0.0000694
-8.79%
$ 69,342 $ 10,236
Jun 22, 1 AM $ 0.0000762
-2.23%
$ 76,169 $ 10,887
Jun 22, 12 AM $ 0.0000777
-5.34%
$ 77,657 $ 10,975
Jun 21, 11 PM $ 0.0000825
-1.53%
$ 82,521 $ 11,663
Jun 21, 10 PM $ 0.0000837
+0.00%
$ 83,659 $ 13,400
Jun 21, 9 PM $ 0.0000839
-1.99%
$ 83,882 $ 15,116
Jun 21, 7 PM $ 0.0000862
-0.20%
$ 86,161 $ 19,852
Jun 21, 6 PM $ 0.0000863
-1.42%
$ 86,301 $ 20,459
Jun 21, 5 PM $ 0.0000876
+0.14%
$ 87,599 $ 23,009
Jun 21, 4 PM $ 0.0000874
+0.00%
$ 87,411 $ 24,096
Jun 21, 3 PM $ 0.0000875
-3.69%
$ 87,442 $ 24,860
Jun 21, 2 PM $ 0.0000907
+14.43%
$ 90,724 $ 27,171
Jun 21, 1 PM $ 0.0000792
-8.26%
$ 79,191 $ 32,355
Jun 21, 12 PM $ 0.0000862
-4.24%
$ 86,209 $ 38,167
Jun 21, 11 AM $ 0.0000905
-4.10%
$ 90,491 $ 45,520
Jun 21, 10 AM $ 0.0000949
+4.82%
$ 94,910 $ 48,036
Download