Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000998
+0.00%
$ 99,827 $ 35,948
Today, at 8 PM $ 0.0000998
+3.22%
$ 99,818 $ 36,043
Today, at 7 PM $ 0.0000967
-3.17%
$ 96,706 $ 36,488
Today, at 6 PM $ 0.0001
+5.02%
$ 99,997 $ 36,335
Today, at 5 PM $ 0.0000952
-4.09%
$ 95,215 $ 36,148
Today, at 4 PM $ 0.0000976
+8.36%
$ 97,608 $ 36,059
Today, at 3 PM $ 0.0000901
-6.71%
$ 90,077 $ 34,450
Today, at 2 PM $ 0.0000965
+2.24%
$ 96,473 $ 35,719
Today, at 1 PM $ 0.0000942
+2.86%
$ 94,193 $ 35,802
Today, at 12 PM $ 0.0000916
-2.92%
$ 91,572 $ 35,819
Today, at 11 AM $ 0.0000943
-3.70%
$ 94,282 $ 36,216
Today, at 10 AM $ 0.0000979
+2.38%
$ 97,904 $ 36,195
Today, at 9 AM $ 0.0000956
-0.26%
$ 95,625 $ 36,252
Today, at 8 AM $ 0.0000959
+0.55%
$ 95,927 $ 36,851
Today, at 7 AM $ 0.0000954
+0.27%
$ 95,400 $ 36,825
Today, at 6 AM $ 0.0000952
+3.18%
$ 95,141 $ 37,342
Today, at 5 AM $ 0.0000935
+1.75%
$ 93,446 $ 36,819
Today, at 4 AM $ 0.0000925
-7.68%
$ 92,473 $ 35,533
Today, at 3 AM $ 0.0001
+5.96%
$ 100,195 $ 36,549
Today, at 2 AM $ 0.0000949
-5.81%
$ 94,882 $ 34,753
Today, at 1 AM $ 0.0000872
+0.18%
$ 87,236 $ 22,920
Today, at 12 AM $ 0.0000871
+0.60%
$ 87,090 $ 22,968
Yesterday, at 11 PM $ 0.0000867
+9.49%
$ 86,657 $ 23,163
Yesterday, at 10 PM $ 0.0000791
-1.52%
$ 79,084 $ 24,226
Yesterday, at 9 PM $ 0.0000804
-6.12%
$ 80,375 $ 23,984
Yesterday, at 8 PM $ 0.0000856
-2.26%
$ 85,617 $ 25,881
Yesterday, at 7 PM $ 0.0000876
-0.08%
$ 87,559 $ 27,934
Yesterday, at 6 PM $ 0.0000876
+3.87%
$ 87,635 $ 27,878
Yesterday, at 5 PM $ 0.0000844
+0.41%
$ 84,416 $ 27,773
Yesterday, at 4 PM $ 0.0000841
-2.26%
$ 84,053 $ 27,441
Yesterday, at 3 PM $ 0.0000851
+2.20%
$ 85,088 $ 27,523
Yesterday, at 2 PM $ 0.0000832
-0.32%
$ 83,229 $ 27,197
Yesterday, at 1 PM $ 0.0000835
-1.00%
$ 83,479 $ 27,799
Yesterday, at 12 PM $ 0.0000843
-3.78%
$ 84,325 $ 30,171
Yesterday, at 11 AM $ 0.0000877
+3.26%
$ 87,724 $ 29,903
Yesterday, at 10 AM $ 0.0000849
-2.48%
$ 84,918 $ 29,855
Yesterday, at 9 AM $ 0.0000891
+1.43%
$ 89,044 $ 29,645
Yesterday, at 8 AM $ 0.0000892
-1.65%
$ 89,178 $ 30,674
Yesterday, at 7 AM $ 0.0000907
+1.19%
$ 90,677 $ 650,181
Yesterday, at 6 AM $ 0.0000885
+0.00%
$ 88,513 $ 657,540
Yesterday, at 5 AM $ 0.0000883
+0.00%
$ 88,295 $ 644,785
Yesterday, at 4 AM $ 0.0000883
-0.67%
$ 88,314 $ 644,968
Yesterday, at 3 AM $ 0.0000889
-0.32%
$ 88,906 $ 643,475
Yesterday, at 2 AM $ 0.0000892
+1.04%
$ 89,191 $ 656,433
Yesterday, at 1 AM $ 0.0000883
-1.22%
$ 88,275 $ 642,493
Yesterday, at 12 AM $ 0.0000894
-0.73%
$ 89,362 $ 634,075
May 6, 11 PM $ 0.0000895
+5.60%
$ 89,453 $ 620,475
May 6, 10 PM $ 0.0000847
-5.38%
$ 84,710 $ 603,078
May 6, 9 PM $ 0.0000898
-3.05%
$ 89,770 $ 572,218
May 6, 8 PM $ 0.0000953
-9.46%
$ 95,283 $ 555,181
Download