Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000426
+0.00%
$ 42,622 $ 2,092
Today, at 8 AM $ 0.0000421
+0.00%
$ 42,131 $ 2,068
Today, at 5 AM $ 0.0000416
-0.27%
$ 41,562 $ 2,040
Today, at 4 AM $ 0.0000415
-9.45%
$ 41,536 $ 2,016
Today, at 1 AM $ 0.0000417
+0.00%
$ 41,677 $ 30
Today, at 12 AM $ 0.000042
+0.00%
$ 41,978 $ 31
Yesterday, at 10 PM $ 0.0000419
+0.24%
$ 41,939 $ 31
Yesterday, at 9 PM $ 0.0000427
+0.00%
$ 42,666 $ 24
Yesterday, at 5 PM $ 0.0000397
-0.24%
$ 39,737 $ 23
Yesterday, at 4 PM $ 0.0000401
+0.00%
$ 40,093 $ 2
Yesterday, at 10 AM $ 0.0000379
+0.00%
$ 37,906 $ 74
Yesterday, at 12 AM $ 0.0000378
+0.13%
$ 37,803 $ 103
Aug 18, 10 PM $ 0.0000378
+0.00%
$ 37,765 $ 103
Aug 18, 9 PM $ 0.0000378
-0.05%
$ 37,769 $ 101
Aug 18, 1 PM $ 0.0000377
+0.00%
$ 37,669 $ 123
Aug 18, 12 PM $ 0.0000379
+0.00%
$ 37,891 $ 111
Aug 18, 6 AM $ 0.0000368
+0.00%
$ 36,768 $ 106
Aug 18, 4 AM $ 0.0000367
+0.00%
$ 36,740 $ 97
Aug 18, 2 AM $ 0.0000367
+0.00%
$ 36,724 $ 78
Aug 17, 8 PM $ 0.000037
+0.03%
$ 37,006 $ 543
Aug 17, 7 PM $ 0.0000371
-0.79%
$ 37,055 $ 543
Aug 17, 6 PM $ 0.0000374
+0.00%
$ 37,417 $ 487
Aug 16, 9 PM $ 0.0000368
+0.00%
$ 36,749 $ 892
Aug 16, 8 PM $ 0.0000398
+0.00%
$ 39,803 $ 966
Aug 16, 6 PM $ 0.0000398
+0.00%
$ 39,834 $ 1,549
Aug 16, 5 PM $ 0.0000399
+0.00%
$ 39,910 $ 1,552
Aug 16, 2 PM $ 0.0000408
+0.00%
$ 40,753 $ 1,470
Aug 16, 12 PM $ 0.0000398
-0.01%
$ 39,818 $ 1,531
Aug 16, 11 AM $ 0.0000436
+0.00%
$ 43,550 $ 989
Aug 16, 9 AM $ 0.0000435
+0.00%
$ 43,538 $ 4,601
Aug 16, 8 AM $ 0.0000435
-0.14%
$ 43,540 $ 4,600
Aug 16, 7 AM $ 0.0000436
+0.01%
$ 43,552 $ 4,582
Aug 16, 1 AM $ 0.0000433
+0.00%
$ 43,316 $ 4,661
Aug 15, 7 PM $ 0.0000437
-0.01%
$ 43,676 $ 4,806
Aug 15, 6 PM $ 0.0000437
+7.74%
$ 43,674 $ 5,116
Aug 15, 4 PM $ 0.0000405
-0.68%
$ 40,476 $ 4,198
Aug 15, 2 PM $ 0.0000409
+0.00%
$ 40,875 $ 4,176
Aug 15, 1 PM $ 0.0000405
+0.70%
$ 40,475 $ 4,133
Aug 15, 12 PM $ 0.0000401
-0.61%
$ 40,120 $ 4,064
Aug 15, 11 AM $ 0.0000405
-2.68%
$ 40,484 $ 4,038
Aug 15, 10 AM $ 0.0000412
-8.55%
$ 41,212 $ 3,845
Aug 15, 9 AM $ 0.0000337
+1.53%
$ 33,685 $ 691
Aug 15, 8 AM $ 0.0000332
+0.00%
$ 33,224 $ 585
Aug 15, 7 AM $ 0.0000325
+0.00%
$ 32,459 $ 571
Aug 15, 6 AM $ 0.0000325
-1.25%
$ 32,449 $ 569
Aug 15, 5 AM $ 0.0000329
+0.58%
$ 32,859 $ 485
Aug 15, 4 AM $ 0.0000328
+16.18%
$ 32,797 $ 393
Aug 14, 11 PM $ 0.0000279
+0.00%
$ 27,928 $ 327
Aug 14, 10 PM $ 0.0000279
-1.64%
$ 27,898 $ 327
Aug 14, 7 PM $ 0.0000283
-2.84%
$ 28,272 $ 399
Download