Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000998
+0.00%
$ 99,827 $ 35,671
9:13 PM $ 0.0000998
+0.00%
$ 99,827 $ 35,948
9:08 PM $ 0.0000997
+0.00%
$ 99,729 $ 35,948
9:03 PM $ 0.0000997
+0.00%
$ 99,729 $ 36,043
8:58 PM $ 0.0000998
+0.00%
$ 99,818 $ 36,043
8:53 PM $ 0.0000998
+0.00%
$ 99,755 $ 36,167
8:48 PM $ 0.0000998
+0.00%
$ 99,752 $ 36,098
8:45 PM $ 0.0000998
+0.00%
$ 99,752 $ 36,192
8:43 PM $ 0.0000969
+0.00%
$ 96,843 $ 36,521
8:38 PM $ 0.0000969
+0.00%
$ 96,843 $ 36,551
8:33 PM $ 0.0000969
+0.00%
$ 96,852 $ 36,551
8:28 PM $ 0.0000969
+0.00%
$ 96,852 $ 36,661
8:23 PM $ 0.0000969
+0.00%
$ 96,841 $ 36,661
8:18 PM $ 0.0000969
+0.00%
$ 96,907 $ 36,637
8:13 PM $ 0.0000969
+0.00%
$ 96,907 $ 36,668
8:08 PM $ 0.0000969
+0.00%
$ 96,874 $ 36,668
8:07 PM $ 0.0000967
+0.00%
$ 96,874 $ 36,643
8:03 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,587
7:58 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,488
7:53 PM $ 0.0000968
+0.00%
$ 96,783 $ 36,488
7:48 PM $ 0.0000968
+0.00%
$ 96,789 $ 36,386
7:47 PM $ 0.0000968
+0.00%
$ 96,789 $ 36,391
7:43 PM $ 0.0000968
+0.00%
$ 96,783 $ 36,391
7:38 PM $ 0.0000967
+0.00%
$ 96,700 $ 36,391
7:33 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,295
7:28 PM $ 0.0000967
+0.00%
$ 96,706 $ 36,314
7:23 PM $ 0.0000967
+0.00%
$ 96,710 $ 36,314
7:18 PM $ 0.0000967
+0.00%
$ 96,738 $ 36,248
7:13 PM $ 0.0000998
+0.00%
$ 99,767 $ 36,320
7:08 PM $ 0.0000999
+0.00%
$ 99,874 $ 36,292
7:03 PM $ 0.0000999
+0.00%
$ 99,874 $ 36,335
6:58 PM $ 0.0001
+0.00%
$ 99,997 $ 36,335
6:55 PM $ 0.0001
+0.00%
$ 99,997 $ 36,275
6:53 PM $ 0.0001
+0.00%
$ 100,005 $ 36,272
6:48 PM $ 0.0000979
+0.00%
$ 97,915 $ 36,272
6:47 PM $ 0.0000978
+0.00%
$ 97,915 $ 17,555
6:38 PM $ 0.0000958
+0.00%
$ 95,765 $ 36,301
6:33 PM $ 0.0000958
+0.00%
$ 95,810 $ 36,301
6:32 PM $ 0.0000956
+0.00%
$ 95,810 $ 36,220
6:28 PM $ 0.0000956
+0.00%
$ 95,603 $ 36,105
6:23 PM $ 0.0000956
+0.00%
$ 95,598 $ 36,133
6:18 PM $ 0.0000952
+0.00%
$ 95,195 $ 35,959
6:13 PM $ 0.0000952
+0.00%
$ 95,195 $ 36,034
6:08 PM $ 0.0000952
+0.00%
$ 95,166 $ 36,034
6:03 PM $ 0.0000952
+0.00%
$ 95,215 $ 36,140
5:58 PM $ 0.0000952
+0.00%
$ 95,215 $ 36,148
5:53 PM $ 0.0000952
+0.01%
$ 95,150 $ 36,220
5:48 PM $ 0.0000952
+0.00%
$ 95,141 $ 36,220
5:45 PM $ 0.0000954
+0.00%
$ 95,141 $ 36,220
5:43 PM $ 0.0000953
+0.00%
$ 95,309 $ 36,251
Download