Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0000641
+0.00%
$ 64,124 $ 1,321
11:13 PM $ 0.0000642
+0.00%
$ 64,207 $ 1,924
6:57 PM $ 0.0000635
+0.00%
$ 63,517 $ 2,276
6:56 PM $ 0.0000636
+0.00%
$ 63,517 $ 2,276
6:32 PM $ 0.0000636
+0.00%
$ 63,585 $ 2,403
6:28 PM $ 0.0000636
+0.00%
$ 63,600 $ 2,404
6:26 PM $ 0.0000636
+0.00%
$ 63,600 $ 2,404
6:25 PM $ 0.0000636
+0.04%
$ 63,600 $ 2,403
6:23 PM $ 0.0000635
+0.00%
$ 63,486 $ 2,402
6:18 PM $ 0.0000635
+0.00%
$ 63,493 $ 2,398
6:17 PM $ 0.0000634
+0.00%
$ 63,493 $ 2,398
6:07 PM $ 0.0000635
+0.00%
$ 63,514 $ 2,395
5:51 PM $ 0.0000635
+0.00%
$ 63,536 $ 2,438
5:49 PM $ 0.0000636
+0.00%
$ 63,641 $ 2,439
5:35 PM $ 0.0000636
+0.00%
$ 63,769 $ 2,442
5:33 PM $ 0.0000638
+0.00%
$ 63,769 $ 2,441
4:35 PM $ 0.0000637
+0.00%
$ 63,809 $ 2,442
3:54 PM $ 0.0000638
+0.00%
$ 63,809 $ 2,462
3:48 PM $ 0.000064
+0.00%
$ 64,002 $ 2,451
3:44 PM $ 0.0000642
+0.00%
$ 64,158 $ 2,442
3:43 PM $ 0.0000643
+0.00%
$ 64,158 $ 2,442
3:37 PM $ 0.0000642
+0.00%
$ 64,222 $ 2,448
3:33 PM $ 0.0000641
+0.00%
$ 64,101 $ 2,444
3:29 PM $ 0.0000645
+0.00%
$ 64,520 $ 2,439
3:04 PM $ 0.0000646
+0.00%
$ 64,588 $ 2,491
3:01 PM $ 0.0000647
+0.00%
$ 64,588 $ 2,491
2:44 PM $ 0.0000648
+0.00%
$ 64,763 $ 2,547
2:41 PM $ 0.0000649
+0.00%
$ 64,763 $ 2,549
2:30 PM $ 0.0000645
+0.00%
$ 64,494 $ 2,538
1:40 PM $ 0.0000645
+0.00%
$ 64,494 $ 2,502
1:33 PM $ 0.0000645
+0.23%
$ 64,494 $ 2,503
1:32 PM $ 0.0000618
-1.96%
$ 64,494 $ 2,064
1:15 PM $ 0.000064
+0.00%
$ 64,217 $ 1,728
12:19 PM $ 0.0000642
+0.00%
$ 64,217 $ 1,605
11:37 AM $ 0.0000643
+0.00%
$ 64,330 $ 1,770
10:20 AM $ 0.0000641
+0.00%
$ 63,955 $ 2,130
9:57 AM $ 0.000064
+0.00%
$ 63,955 $ 2,129
9:43 AM $ 0.0000641
+0.00%
$ 64,084 $ 2,125
9:38 AM $ 0.0000641
+0.00%
$ 64,121 $ 2,127
9:29 AM $ 0.0000638
+0.00%
$ 63,820 $ 2,127
8:50 AM $ 0.0000645
+0.00%
$ -- $ 2,179
Download