Clippy (kevanjatt) Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000071
+18.36%
$ 82,521 $ 50,963
Jun 8 $ 0.0000602
-17.33%
$ 60,353 $ 13,770
Jun 1 $ 0.0000658
-13.95%
$ 67,993 $ 30,757
May 25 $ 0.0000735
+1.78%
$ 76,446 $ 41,734
May 18 $ 0.000074
-14.36%
$ 72,280 $ 47,818
May 11 $ 0.000087
-19.58%
$ 86,435 $ 61,568
May 4 $ 0.0000931
-5.88%
$ 108,585 $ 424,669
Apr 27 $ 0.000102
-15.07%
$ 98,959 $ 38,840
Apr 20 $ 0.0000957
-59.18%
$ 119,826 $ 348,226
Apr 13 $ 0.000189
-32.40%
$ 234,275 $ 226,517
Apr 6 $ 0.000337
-29.47%
$ 279,419 $ 326,934
Mar 30 $ 0.000591
-48.05%
$ 477,846 $ 1.98 million
Mar 23 $ 0.000785
+130.16%
$ 1.1 million $ 1.01 million
Mar 16 $ 0.000341
-37.86%
$ 340,914 $ 562,334
Mar 9 $ 0.000501
-7.52%
$ 548,197 $ 398,424
Mar 2 $ 0.000489
+5.63%
$ 541,041 $ 564,804
Feb 23 $ 0.000461
-17.82%
$ 460,993 $ 668,952
Feb 16 $ 0.000749
-3.44%
$ 561,693 $ 103,576
Feb 9 $ 0.000875
+0.33%
$ 781,996 $ 108,812
Feb 2 $ 0.000951
+246.63%
$ 887,896 $ 107,785
Jan 26 $ 0.000181
-64.54%
$ 371,898 $ 106,815
Download