Clippy (kevanjatt) Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0000931
+6.29%
$ 93,053 $ 32,855
May 28, 2 PM $ 0.0000856
+0.68%
$ 85,552 $ 29,131
May 28, 1 PM $ 0.000085
-0.51%
$ 84,977 $ 28,871
May 28, 12 PM $ 0.0000855
-3.15%
$ 85,449 $ 29,294
May 28, 11 AM $ 0.0000883
+1.05%
$ 88,278 $ 31,362
May 28, 10 AM $ 0.0000846
+0.15%
$ 84,595 $ 31,469
May 28, 9 AM $ 0.0000844
-0.36%
$ 84,423 $ 31,823
May 28, 8 AM $ 0.0000847
-8.98%
$ 84,730 $ 31,520
May 28, 7 AM $ 0.0000931
+2.13%
$ 93,121 $ 31,383
May 28, 6 AM $ 0.0000884
+19.06%
$ 88,365 $ 10,513
May 28, 5 AM $ 0.0000718
-3.24%
$ 71,838 $ 22,949
May 28, 4 AM $ 0.0000743
+4.32%
$ 74,276 $ 22,842
May 28, 3 AM $ 0.0000711
-5.81%
$ 71,105 $ 23,009
May 28, 2 AM $ 0.0000754
-0.03%
$ 75,422 $ 22,584
May 28, 1 AM $ 0.0000724
-2.19%
$ 72,395 $ 22,547
May 28, 12 AM $ 0.0000758
+2.36%
$ 75,826 $ 22,645
May 27, 11 PM $ 0.0000741
+0.72%
$ 74,093 $ 22,561
May 27, 10 PM $ 0.0000736
+3.65%
$ 73,581 $ 22,473
May 27, 9 PM $ 0.000071
-4.97%
$ 70,987 $ 22,518
May 27, 8 PM $ 0.0000748
-2.52%
$ 74,841 $ 22,073
May 27, 7 PM $ 0.0000745
+0.05%
$ 74,504 $ 21,381
May 27, 6 PM $ 0.0000744
-0.07%
$ 74,384 $ 21,389
May 27, 5 PM $ 0.0000767
-6.97%
$ 76,656 $ 21,201
May 27, 4 PM $ 0.0000824
+3.12%
$ 82,433 $ 20,436
May 27, 3 PM $ 0.0000799
+6.04%
$ 79,937 $ 20,354
May 27, 2 PM $ 0.0000754
+1.74%
$ 75,381 $ 19,965
May 27, 1 PM $ 0.0000742
-7.72%
$ 74,145 $ 19,873
May 27, 12 PM $ 0.0000828
+14.20%
$ 82,744 $ 19,863
May 27, 11 AM $ 0.0000703
-0.07%
$ 70,247 $ 18,088
May 27, 10 AM $ 0.0000704
-0.60%
$ 70,440 $ 18,030
May 27, 9 AM $ 0.0000707
-4.20%
$ 70,706 $ 17,961
May 27, 8 AM $ 0.0000761
+2.85%
$ 76,084 $ 17,873
May 27, 7 AM $ 0.0000717
-1.56%
$ 71,644 $ 18,207
May 27, 6 AM $ 0.0000728
-1.94%
$ 72,793 $ 17,849
May 27, 5 AM $ 0.0000733
+2.02%
$ 73,255 $ 816
May 27, 4 AM $ 0.0000717
-2.77%
$ 71,725 $ 17,987
May 27, 3 AM $ 0.0000737
+0.10%
$ 73,694 $ 17,551
May 27, 2 AM $ 0.0000751
-0.13%
$ 75,085 $ 17,927
May 27, 1 AM $ 0.0000751
+6.41%
$ 75,098 $ 17,909
May 27, 12 AM $ 0.0000706
-5.67%
$ 70,576 $ 18,313
May 26, 11 PM $ 0.0000721
+3.34%
$ 72,064 $ 18,130
May 26, 10 PM $ 0.0000697
+0.05%
$ 69,738 $ 18,289
May 26, 9 PM $ 0.0000697
+0.75%
$ 69,702 $ 18,011
May 26, 8 PM $ 0.0000692
-3.79%
$ 69,182 $ 17,973
May 26, 7 PM $ 0.0000739
+0.03%
$ 73,920 $ 18,083
May 26, 6 PM $ 0.0000739
+1.40%
$ 73,845 $ 18,016
May 26, 5 PM $ 0.0000757
+3.89%
$ 75,658 $ 18,635
May 26, 4 PM $ 0.0000731
+0.00%
$ 73,084 $ 730
May 26, 3 PM $ 0.0000767
+0.18%
$ 76,740 $ 19,592
May 26, 2 PM $ 0.0000766
+7.28%
$ 76,602 $ 19,518