Clippy (kevanjatt) Historical Data

CLIPPY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0000777
+0.08%
$ 77,646 $ 1,360
Jul 1, 9 AM $ 0.0000776
+2.36%
$ 77,589 $ 1,339
Jul 1, 2 AM $ 0.0000704
-0.19%
$ 70,434 $ 813
Jun 30, 11 PM $ 0.0000706
+0.77%
$ 70,625 $ 767
Jun 30, 9 PM $ 0.000071
-0.39%
$ 70,998 $ 2,890
Jun 30, 8 PM $ 0.0000712
-0.01%
$ 71,158 $ 3,533
Jun 30, 7 PM $ 0.0000713
-0.02%
$ 71,317 $ 3,519
Jun 30, 4 PM $ 0.0000714
+2.35%
$ 71,378 $ 3,420
Jun 30, 3 PM $ 0.0000691
+0.00%
$ 69,076 $ 3,177
Jun 30, 12 PM $ 0.0000687
+0.00%
$ 68,704 $ 4,221
Jun 30, 3 AM $ 0.00007
+0.00%
$ 70,014 $ 4,451
Jun 30, 12 AM $ 0.0000673
+0.00%
$ 67,324 $ 5,412
Jun 29, 11 PM $ 0.0000675
-1.78%
$ 67,512 $ 5,428
Jun 29, 10 PM $ 0.0000674
-18.99%
$ 67,348 $ 5,485
Jun 29, 9 PM $ 0.0000834
+20.04%
$ 83,426 $ 4,161
Jun 29, 5 PM $ 0.0000695
+0.00%
$ 69,495 $ 3,452
Jun 29, 3 PM $ 0.0000628
+0.00%
$ -- $ 3,045
Jun 29, 2 PM $ 0.0000629
+0.00%
$ 62,879 $ 2,833
Jun 29, 1 PM $ 0.0000682
-1.40%
$ 68,155 $ 2,306
Jun 29, 4 AM $ 0.0000671
+0.00%
$ 67,098 $ 2,142
Jun 29, 3 AM $ 0.0000663
+1.53%
$ 66,341 $ 2,139
Jun 29, 1 AM $ 0.0000658
-6.81%
$ 65,831 $ 1,625
Jun 28, 10 PM $ 0.0000704
+0.00%
$ 70,380 $ 859
Jun 28, 9 PM $ 0.0000713
+0.00%
$ 71,338 $ 849
Jun 28, 7 PM $ 0.0000717
+0.00%
$ 71,673 $ 720
Jun 28, 4 PM $ 0.0000765
-0.01%
$ 76,469 $ 363
Jun 28, 3 PM $ 0.0000766
+0.00%
$ 76,586 $ 320
Jun 28, 1 PM $ 0.0000763
-1.56%
$ 76,277 $ 362
Jun 28, 11 AM $ 0.0000767
+0.00%
$ 76,649 $ 306
Jun 27, 8 PM $ 0.0000754
+0.91%
$ 75,368 $ 823
Jun 27, 5 PM $ 0.0000762
+0.00%
$ 76,170 $ 905
Jun 27, 4 PM $ 0.0000769
+0.00%
$ 76,911 $ 803
Jun 27, 3 PM $ 0.0000774
+0.38%
$ 77,349 $ 801
Jun 27, 1 PM $ 0.0000764
-0.21%
$ 76,367 $ 849
Jun 27, 2 AM $ 0.0000786
+0.00%
$ 78,566 $ 531
Jun 26, 9 PM $ 0.0000792
+0.00%
$ 79,161 $ 694
Jun 26, 7 PM $ 0.0000804
-0.23%
$ 80,433 $ 590
Jun 26, 5 PM $ 0.0000807
-0.09%
$ 80,670 $ 569
Jun 26, 3 PM $ 0.0000784
-0.65%
$ 78,351 $ 656
Jun 26, 2 PM $ 0.0000799
+0.05%
$ 79,920 $ 726
Jun 26, 1 PM $ 0.0000771
-0.40%
$ 77,126 $ 982
Jun 26, 1 AM $ 0.0000703
-1.68%
$ 70,247 $ 2,169
Jun 26, 12 AM $ 0.0000715
+0.00%
$ 71,471 $ 2,040
Jun 25, 8 PM $ 0.0000707
+0.39%
$ 70,720 $ 1,973
Jun 25, 4 PM $ 0.0000707
+0.69%
$ 70,707 $ 2,120
Jun 25, 3 PM $ 0.0000703
-1.09%
$ 70,337 $ 2,114
Jun 25, 1 PM $ 0.0000762
+0.45%
$ 76,240 $ 2,148
Jun 25, 9 AM $ 0.0000735
+0.00%
$ 73,491 $ 4,280
Jun 25, 8 AM $ 0.0000739
+1.39%
$ 73,901 $ 4,196
Jun 25, 7 AM $ 0.0000729
+0.07%
$ 72,917 $ 3,978