Clippy (kevanjatt) Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0000714
-5.70%
$ 71,422 $ 19,472
May 26, 12 PM $ 0.0000757
+2.45%
$ 75,676 $ 19,141
May 26, 11 AM $ 0.000072
-1.19%
$ 71,951 $ 19,110
May 26, 10 AM $ 0.0000728
+2.94%
$ 72,817 $ 19,145
May 26, 9 AM $ 0.0000708
+0.99%
$ 70,821 $ 18,964
May 26, 8 AM $ 0.0000701
-1.40%
$ 70,126 $ 19,290
May 26, 7 AM $ 0.0000686
-3.78%
$ 68,637 $ 19,174
May 26, 6 AM $ 0.0000734
+2.56%
$ 73,427 $ 19,045
May 26, 5 AM $ 0.0000698
+0.05%
$ 69,753 $ 19,306
May 26, 4 AM $ 0.0000684
+0.14%
$ 68,353 $ 19,009
May 26, 3 AM $ 0.0000683
-4.74%
$ 68,257 $ 18,997
May 26, 2 AM $ 0.0000716
+0.31%
$ 71,612 $ 18,866
May 26, 1 AM $ 0.0000718
+3.81%
$ 71,827 $ 18,698
May 26, 12 AM $ 0.0000692
-1.24%
$ 69,220 $ 18,679
May 25, 11 PM $ 0.0000702
-1.20%
$ 70,213 $ 18,806
May 25, 10 PM $ 0.0000711
+0.70%
$ 71,062 $ 18,700
May 25, 9 PM $ 0.0000706
-0.22%
$ 70,622 $ 18,599
May 25, 8 PM $ 0.0000706
-0.50%
$ 70,556 $ 19,103
May 25, 7 PM $ 0.0000707
-3.31%
$ 70,678 $ 19,016
May 25, 6 PM $ 0.000071
-3.40%
$ 70,969 $ 19,016
May 25, 5 PM $ 0.0000754
+3.33%
$ 75,387 $ 18,511
May 25, 4 PM $ 0.000073
+0.71%
$ 72,946 $ 18,642
May 25, 3 PM $ 0.0000725
-3.37%
$ 72,463 $ 18,351
May 25, 2 PM $ 0.000075
+7.86%
$ 75,016 $ 18,340
May 25, 1 PM $ 0.0000695
+1.22%
$ 69,470 $ 18,405
May 25, 12 PM $ 0.0000686
-4.32%
$ 68,632 $ 18,198
May 25, 11 AM $ 0.0000717
-0.31%
$ 71,695 $ 18,163
May 25, 10 AM $ 0.0000719
+2.54%
$ 71,922 $ 18,318
May 25, 9 AM $ 0.0000726
-0.99%
$ 72,601 $ 18,058
May 25, 8 AM $ 0.0000735
-2.18%
$ 73,485 $ 17,637
May 25, 7 AM $ 0.0000729
-1.09%
$ 72,867 $ 18,150
May 25, 6 AM $ 0.0000736
-4.71%
$ 73,630 $ 18,094
May 25, 5 AM $ 0.0000773
+1.95%
$ 77,274 $ 18,410
May 25, 4 AM $ 0.0000736
+2.42%
$ 73,616 $ 18,546
May 25, 3 AM $ 0.0000725
+5.36%
$ 72,504 $ 18,252
May 25, 2 AM $ 0.0000688
-1.87%
$ 68,765 $ 18,167
May 25, 1 AM $ 0.0000701
-0.65%
$ 70,075 $ 18,054
May 25, 12 AM $ 0.0000705
-2.27%
$ 70,531 $ 17,963
May 24, 11 PM $ 0.0000723
+0.00%
$ 72,280 $ 17,780
May 24, 10 PM $ 0.0000749
+2.08%
$ 74,875 $ 17,672
May 24, 9 PM $ 0.0000732
+1.08%
$ 73,205 $ 17,472
May 24, 8 PM $ 0.0000746
-0.56%
$ 74,630 $ 17,289
May 24, 7 PM $ 0.0000751
-0.51%
$ 75,049 $ 17,301
May 24, 6 PM $ 0.0000754
+0.23%
$ 75,405 $ 17,548
May 24, 5 PM $ 0.0000752
-0.83%
$ 75,228 $ 17,669
May 24, 4 PM $ 0.0000759
-0.46%
$ 75,910 $ 17,540
May 24, 3 PM $ 0.0000763
+1.79%
$ 76,307 $ 17,334
May 24, 2 PM $ 0.0000778
-0.97%
$ 77,801 $ 17,580
May 24, 1 PM $ 0.0000785
+2.70%
$ 78,485 $ 17,501
May 24, 12 PM $ 0.0000741
-0.26%
$ 74,104 $ 18,247