Clippy (kevanjatt) Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000234
+2.35%
$ 233,752 $ 47,481
Apr 18, 1 AM $ 0.000227
-3.24%
$ 227,322 $ 46,522
Apr 18, 12 AM $ 0.000235
+2.15%
$ 235,283 $ 47,285
Apr 17, 11 PM $ 0.00023
+2.54%
$ 230,385 $ 47,390
Apr 17, 10 PM $ 0.000225
-1.89%
$ 224,674 $ 45,778
Apr 17, 9 PM $ 0.000229
-4.88%
$ 229,008 $ 45,227
Apr 17, 8 PM $ 0.000235
-0.87%
$ 235,323 $ 44,870
Apr 17, 7 PM $ 0.000236
-2.45%
$ 236,283 $ 44,902
Apr 17, 6 PM $ 0.000239
+1.20%
$ 239,294 $ 45,472
Apr 17, 5 PM $ 0.000237
-0.56%
$ 236,810 $ 44,908
Apr 17, 4 PM $ 0.000238
-4.84%
$ 238,171 $ 43,303
Apr 17, 3 PM $ 0.00025
-1.80%
$ 250,334 $ 44,080
Apr 17, 2 PM $ 0.000256
+0.77%
$ 255,787 $ 44,803
Apr 17, 1 PM $ 0.000254
+2.29%
$ 253,826 $ 44,816
Apr 17, 12 PM $ 0.000249
+5.74%
$ 248,662 $ 44,346
Apr 17, 11 AM $ 0.000235
-2.44%
$ 235,157 $ 43,725
Apr 17, 10 AM $ 0.000239
-3.28%
$ 238,857 $ 43,996
Apr 17, 9 AM $ 0.000247
+1.50%
$ 246,945 $ 44,928
Apr 17, 8 AM $ 0.000243
-1.87%
$ 243,305 $ 45,459
Apr 17, 7 AM $ 0.000248
-2.68%
$ 248,172 $ 43,177
Apr 17, 6 AM $ 0.000255
+1.58%
$ 255,218 $ 44,597
Apr 17, 5 AM $ 0.000251
-7.55%
$ 251,239 $ 40,777
Apr 17, 4 AM $ 0.000267
-5.20%
$ 266,531 $ 40,856
Apr 17, 3 AM $ 0.000281
-1.68%
$ 281,158 $ 40,868
Apr 17, 2 AM $ 0.000288
-0.12%
$ 287,689 $ 40,111
Apr 17, 1 AM $ 0.000288
+2.76%
$ 287,731 $ 40,232
Apr 17, 12 AM $ 0.00028
+5.87%
$ 279,994 $ 37,971
Apr 16, 11 PM $ 0.000264
-0.28%
$ 264,469 $ 37,749
Apr 16, 10 PM $ 0.000265
-5.07%
$ 264,723 $ 37,805
Apr 16, 9 PM $ 0.000279
+0.68%
$ 278,502 $ 38,977
Apr 16, 8 PM $ 0.000277
+11.27%
$ 276,632 $ 38,560
Apr 16, 7 PM $ 0.000249
-0.99%
$ 249,063 $ 35,978
Apr 16, 6 PM $ 0.000252
-5.99%
$ 251,675 $ 35,373
Apr 16, 5 PM $ 0.000268
+1.91%
$ 267,803 $ 34,572
Apr 16, 4 PM $ 0.000264
-3.61%
$ 263,664 $ 34,073
Apr 16, 3 PM $ 0.000273
+0.78%
$ 272,892 $ 34,135
Apr 16, 2 PM $ 0.000279
+1.48%
$ 279,388 $ 33,435
Apr 16, 1 PM $ 0.00028
+4.02%
$ 279,536 $ 33,964
Apr 16, 12 PM $ 0.000269
-0.44%
$ 268,627 $ 33,975
Apr 16, 11 AM $ 0.00027
-0.57%
$ 269,641 $ 33,490
Apr 16, 10 AM $ 0.00028
+2.68%
$ 279,552 $ 32,872
Apr 16, 9 AM $ 0.000268
-4.79%
$ 268,360 $ 31,416
Apr 16, 8 AM $ 0.000282
+0.03%
$ 281,544 $ 29,379
Apr 16, 7 AM $ 0.000286
-3.92%
$ 285,857 $ 29,790
Apr 16, 6 AM $ 0.000297
-0.19%
$ 297,126 $ 29,855
Apr 16, 5 AM $ 0.000297
-1.93%
$ 297,355 $ 29,655
Apr 16, 4 AM $ 0.000304
-3.02%
$ 304,026 $ 30,089
Apr 16, 3 AM $ 0.000313
+1.39%
$ 313,252 $ 30,153
Apr 16, 2 AM $ 0.000309
-0.30%
$ 309,242 $ 30,502
Apr 16, 1 AM $ 0.00031
+13.90%
$ 310,176 $ 30,608