Clippy (kevanjatt) Historical Data

CLIPPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000731
-0.80%
$ 73,135 $ 4,076
Jun 25, 5 AM $ 0.0000736
+0.68%
$ 73,595 $ 3,963
Jun 25, 4 AM $ 0.0000724
+1.62%
$ 72,415 $ 3,929
Jun 25, 3 AM $ 0.0000707
+3.27%
$ 70,724 $ 3,741
Jun 25, 2 AM $ 0.0000685
+5.54%
$ 68,471 $ 3,247
Jun 25, 1 AM $ 0.0000648
-0.30%
$ 64,841 $ 2,679
Jun 24, 6 PM $ 0.0000622
+3.17%
$ 62,216 $ 2,592
Jun 24, 5 PM $ 0.0000622
-2.31%
$ 62,162 $ 2,476
Jun 24, 4 PM $ 0.0000648
+0.00%
$ 64,758 $ 2,424
Jun 24, 3 PM $ 0.0000654
+1.68%
$ 65,360 $ 2,540
Jun 24, 2 PM $ 0.0000644
+2.48%
$ 64,405 $ 2,477
Jun 24, 1 PM $ 0.0000631
-3.45%
$ 63,069 $ 2,247
Jun 24, 12 PM $ 0.0000682
+4.33%
$ 68,212 $ 2,442
Jun 24, 8 AM $ 0.000065
+1.03%
$ 64,946 $ 1,308
Jun 24, 6 AM $ 0.0000641
+0.00%
$ 64,124 $ 1,321
Jun 23, 11 PM $ 0.0000642
+0.00%
$ 64,207 $ 1,924
Jun 23, 6 PM $ 0.0000635
+0.00%
$ 63,517 $ 2,276
Jun 23, 5 PM $ 0.0000635
-0.37%
$ 63,536 $ 2,438
Jun 23, 4 PM $ 0.0000637
+0.00%
$ 63,697 $ 2,442
Jun 23, 3 PM $ 0.0000638
-1.39%
$ 63,809 $ 2,462
Jun 23, 2 PM $ 0.0000648
+0.46%
$ 64,763 $ 2,547
Jun 23, 1 PM $ 0.0000645
+0.72%
$ 64,481 $ 2,502
Jun 23, 12 PM $ 0.0000642
+0.00%
$ 64,217 $ 1,605
Jun 23, 11 AM $ 0.0000643
+0.00%
$ 64,330 $ 1,770
Jun 23, 10 AM $ 0.0000641
+0.00%
$ 64,054 $ 2,130
Jun 23, 9 AM $ 0.000064
+0.21%
$ 63,955 $ 2,129
Jun 23, 8 AM $ 0.0000645
+0.00%
$ 64,531 $ 2,179
Jun 23, 6 AM $ 0.0000641
+0.40%
$ 64,103 $ 2,332
Jun 23, 5 AM $ 0.0000639
+0.00%
$ 63,884 $ 2,146
Jun 23, 3 AM $ 0.0000642
-0.31%
$ 64,228 $ 2,351
Jun 23, 2 AM $ 0.0000651
-1.27%
$ 65,078 $ 3,583
Jun 22, 11 PM $ 0.0000667
+0.22%
$ 66,695 $ 4,525
Jun 22, 10 PM $ 0.0000665
+0.04%
$ 66,452 $ 4,448
Jun 22, 8 PM $ 0.0000693
+0.64%
$ 69,305 $ 4,396
Jun 22, 7 PM $ 0.0000669
+0.00%
$ 66,927 $ 4,297
Jun 22, 6 PM $ 0.0000669
-2.33%
$ 66,918 $ 4,327
Jun 22, 4 PM $ 0.0000682
-0.91%
$ 68,239 $ 4,271
Jun 22, 3 PM $ 0.0000689
+0.00%
$ 68,912 $ 4,421
Jun 22, 2 PM $ 0.0000688
+0.00%
$ 68,815 $ 4,510
Jun 22, 11 AM $ 0.0000693
-1.05%
$ 69,334 $ 6,854
Jun 22, 10 AM $ 0.000069
-0.40%
$ 68,999 $ 7,310
Jun 22, 8 AM $ 0.0000707
-1.86%
$ 70,678 $ 8,508
Jun 22, 7 AM $ 0.0000723
+0.51%
$ 72,263 $ 9,382
Jun 22, 6 AM $ 0.0000715
+0.69%
$ 71,531 $ 9,463
Jun 22, 5 AM $ 0.0000714
-0.08%
$ 71,410 $ 10,082
Jun 22, 4 AM $ 0.0000712
-0.60%
$ 71,164 $ 10,056
Jun 22, 3 AM $ 0.0000718
-0.48%
$ 71,769 $ 10,245
Jun 22, 2 AM $ 0.0000694
-8.79%
$ 69,342 $ 10,236
Jun 22, 1 AM $ 0.0000762
-2.23%
$ 76,169 $ 10,887
Jun 22, 12 AM $ 0.0000777
-5.34%
$ 77,657 $ 10,975