Clippy (kevanjatt) Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0000825
-1.53%
$ 82,521 $ 11,663
Jun 21, 10 PM $ 0.0000837
+0.00%
$ 83,659 $ 13,400
Jun 21, 9 PM $ 0.0000839
-1.99%
$ 83,882 $ 15,116
Jun 21, 7 PM $ 0.0000862
-0.20%
$ 86,161 $ 19,852
Jun 21, 6 PM $ 0.0000863
-1.42%
$ 86,301 $ 20,459
Jun 21, 5 PM $ 0.0000876
+0.14%
$ 87,599 $ 23,009
Jun 21, 4 PM $ 0.0000874
+0.00%
$ 87,411 $ 24,096
Jun 21, 3 PM $ 0.0000875
-3.69%
$ 87,442 $ 24,860
Jun 21, 2 PM $ 0.0000907
+14.43%
$ 90,724 $ 27,171
Jun 21, 1 PM $ 0.0000792
-8.26%
$ 79,191 $ 32,355
Jun 21, 12 PM $ 0.0000862
-4.24%
$ 86,209 $ 38,167
Jun 21, 11 AM $ 0.0000905
-4.10%
$ 90,491 $ 45,520
Jun 21, 10 AM $ 0.0000949
+4.82%
$ 94,910 $ 48,036
Jun 21, 9 AM $ 0.0000901
+14.62%
$ 90,131 $ 56,413
Jun 21, 8 AM $ 0.000074
-3.67%
$ 74,009 $ 49,449
Jun 21, 7 AM $ 0.0000765
-0.96%
$ 76,488 $ 47,373
Jun 21, 6 AM $ 0.0000775
-0.23%
$ 77,527 $ 47,701
Jun 21, 5 AM $ 0.0000782
-3.64%
$ 78,226 $ 47,901
Jun 21, 4 AM $ 0.0000827
-1.01%
$ 82,723 $ 49,331
Jun 21, 3 AM $ 0.0000791
-0.02%
$ 79,108 $ 50,484
Jun 21, 2 AM $ 0.0000793
-8.95%
$ 79,270 $ 47,789
Jun 21, 1 AM $ 0.0000883
+12.94%
$ 88,263 $ 50,975
Jun 21, 12 AM $ 0.0000782
+9.00%
$ 78,201 $ 45,009
Jun 20, 11 PM $ 0.000071
-1.03%
$ 70,948 $ 40,802
Jun 20, 10 PM $ 0.0000728
-3.05%
$ 72,755 $ 39,560
Jun 20, 9 PM $ 0.0000751
-9.72%
$ 75,139 $ 40,000
Jun 20, 8 PM $ 0.0000832
-9.56%
$ 83,201 $ 41,248
Jun 20, 7 PM $ 0.0000926
+5.37%
$ 92,598 $ 44,305
Jun 20, 6 PM $ 0.0000875
-5.04%
$ 87,531 $ 41,627
Jun 20, 5 PM $ 0.0000917
-10.21%
$ 91,706 $ 40,632
Jun 20, 4 PM $ 0.000101
-2.94%
$ 100,944 $ 43,697
Jun 20, 3 PM $ 0.000103
-3.69%
$ 103,334 $ 43,588
Jun 20, 2 PM $ 0.000108
-30.74%
$ 107,635 $ 43,280
Jun 20, 1 PM $ 0.000156
+70.99%
$ 155,695 $ 44,986
Jun 20, 12 PM $ 0.0000896
+18.31%
$ 89,564 $ 21,442
Jun 20, 11 AM $ 0.0000788
-3.02%
$ 78,815 $ 12,130
Jun 20, 10 AM $ 0.0000789
-9.84%
$ 78,860 $ 12,201
Jun 20, 9 AM $ 0.000082
+49.29%
$ 82,032 $ 2,218
Jun 19, 11 PM $ 0.0000541
-0.12%
$ 54,057 $ 808
Jun 19, 7 PM $ 0.0000539
+0.00%
$ 53,864 $ 797
Jun 19, 1 PM $ 0.0000535
+0.71%
$ 53,500 $ 1,161
Jun 19, 12 PM $ 0.0000527
-0.03%
$ 52,691 $ 1,152
Jun 19, 10 AM $ 0.0000526
+1.69%
$ 52,579 $ 1,131
Jun 18, 7 PM $ 0.000049
+0.00%
$ 49,007 $ 890
Jun 18, 12 PM $ 0.0000525
+0.13%
$ 52,476 $ 784
Jun 18, 7 AM $ 0.000053
+0.00%
$ 52,949 $ 886
Jun 18, 6 AM $ 0.0000525
+0.00%
$ 52,530 $ 849
Jun 18, 4 AM $ 0.0000529
+0.00%
$ 52,890 $ 813
Jun 18, 12 AM $ 0.0000536
+0.00%
$ 53,586 $ 814
Jun 17, 10 PM $ 0.0000544
-2.58%
$ 54,425 $ 607