Clippy (kevanjatt) Historical Data

CLIPPY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000742
-1.55%
$ 74,223 $ 18,101
May 24, 10 AM $ 0.0000753
+3.06%
$ 75,338 $ 18,135
May 24, 9 AM $ 0.0000731
+0.20%
$ 73,099 $ 18,343
May 24, 8 AM $ 0.000073
-3.95%
$ 72,953 $ 19,026
May 24, 7 AM $ 0.000076
+4.50%
$ 76,032 $ 18,853
May 24, 6 AM $ 0.0000727
+1.00%
$ 72,705 $ 18,916
May 24, 5 AM $ 0.0000719
-3.15%
$ 71,926 $ 18,562
May 24, 4 AM $ 0.0000742
-0.58%
$ 74,182 $ 18,645
May 24, 3 AM $ 0.0000746
-0.19%
$ 74,613 $ 19,414
May 24, 2 AM $ 0.000074
-0.11%
$ 73,970 $ 19,098
May 24, 1 AM $ 0.0000743
+0.22%
$ 74,277 $ 19,226
May 24, 12 AM $ 0.0000742
+0.12%
$ 74,191 $ 19,347
May 23, 11 PM $ 0.000074
-0.05%
$ 74,022 $ 19,424
May 23, 10 PM $ 0.0000741
-1.05%
$ 74,058 $ 19,789
May 23, 9 PM $ 0.0000747
+6.28%
$ 74,690 $ 19,880
May 23, 8 PM $ 0.000075
-0.01%
$ 75,018 $ 19,772
May 23, 7 PM $ 0.00007
-3.48%
$ 69,987 $ 20,056
May 23, 6 PM $ 0.0000745
+5.30%
$ 74,454 $ 19,676
May 23, 5 PM $ 0.0000733
-0.02%
$ 73,315 $ 20,584
May 23, 4 PM $ 0.0000733
-0.09%
$ 73,330 $ 20,671
May 23, 3 PM $ 0.0000731
+0.93%
$ 73,082 $ 20,861
May 23, 2 PM $ 0.0000723
-1.97%
$ 72,341 $ 20,757
May 23, 1 PM $ 0.0000737
+1.78%
$ 73,719 $ 20,369
May 23, 12 PM $ 0.0000724
+2.86%
$ 72,420 $ 20,464
May 23, 11 AM $ 0.000072
+0.55%
$ 72,025 $ 20,608
May 23, 10 AM $ 0.0000717
+5.32%
$ 71,705 $ 20,575
May 23, 9 AM $ 0.0000706
-1.92%
$ 70,632 $ 23,702
May 23, 8 AM $ 0.0000721
+0.90%
$ 72,074 $ 23,341
May 23, 7 AM $ 0.0000724
-0.82%
$ 72,406 $ 23,442
May 23, 6 AM $ 0.000073
-7.05%
$ 73,002 $ 23,737
May 23, 5 AM $ 0.0000785
+0.47%
$ 78,536 $ 23,766
May 23, 4 AM $ 0.0000781
-0.89%
$ 78,123 $ 23,650
May 23, 3 AM $ 0.0000788
+7.81%
$ 78,839 $ 23,778
May 23, 2 AM $ 0.0000731
+0.78%
$ 73,064 $ 23,595
May 23, 1 AM $ 0.0000725
+1.49%
$ 72,496 $ 23,419
May 23, 12 AM $ 0.0000714
-0.33%
$ 71,433 $ 23,718
May 22, 11 PM $ 0.0000717
-3.27%
$ 71,672 $ 23,683
May 22, 10 PM $ 0.0000741
+0.51%
$ 74,096 $ 23,606
May 22, 9 PM $ 0.0000753
+0.11%
$ 75,263 $ 24,792
May 22, 8 PM $ 0.0000752
+1.33%
$ 75,171 $ 24,913
May 22, 7 PM $ 0.0000742
-2.76%
$ 74,187 $ 24,681
May 22, 6 PM $ 0.0000763
-2.49%
$ 76,289 $ 24,824
May 22, 5 PM $ 0.0000783
-2.09%
$ 78,276 $ 24,700
May 22, 4 PM $ 0.0000762
-4.88%
$ 76,183 $ 25,151
May 22, 3 PM $ 0.000079
+5.62%
$ 79,042 $ 25,134
May 22, 2 PM $ 0.0000748
-0.61%
$ 74,787 $ 25,004
May 22, 1 PM $ 0.0000771
-0.10%
$ 77,089 $ 26,013
May 22, 12 PM $ 0.0000772
+7.87%
$ 77,164 $ 26,119
May 22, 11 AM $ 0.0000715
+0.00%
$ 71,535 $ 26,730
May 22, 10 AM $ 0.0000711
-1.29%
$ 71,137 $ 26,574