Clippy (kevanjatt) Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000544
-2.58%
$ 54,425 $ 607
Jun 17, 9 PM $ 0.0000561
+0.00%
$ 56,080 $ 440
Jun 17, 9 AM $ 0.0000572
+0.00%
$ 57,214 $ 1,138
Jun 16, 11 PM $ 0.0000575
+0.00%
$ 57,468 $ 1,199
Jun 16, 9 PM $ 0.0000569
+0.74%
$ 56,863 $ 1,178
Jun 16, 1 AM $ 0.0000644
+0.00%
$ 64,382 $ 147
Jun 16, 12 AM $ 0.0000645
+0.00%
$ 64,467 $ 147
Jun 15, 8 PM $ 0.0000653
+0.00%
$ 65,293 $ 266
Jun 15, 7 PM $ 0.0000651
+0.49%
$ 65,067 $ 242
Jun 15, 4 PM $ 0.000063
+0.00%
$ 63,009 $ 194
Jun 15, 6 AM $ 0.00006
+0.00%
$ 59,943 $ 620
Jun 14, 11 PM $ 0.0000604
+0.00%
$ 60,353 $ 536
Jun 14, 10 PM $ 0.00006
+0.00%
$ 59,949 $ 484
Jun 14, 5 PM $ 0.0000576
-0.05%
$ 57,569 $ 448
Jun 14, 2 PM $ 0.000057
+0.01%
$ 57,030 $ 421
Jun 14, 10 AM $ 0.0000603
+0.00%
$ 60,296 $ 134
Jun 13, 2 AM $ 0.0000602
+0.00%
$ 60,166 $ 479
Jun 12, 3 PM $ 0.0000621
+1.39%
$ 62,047 $ 1,052
Jun 12, 7 AM $ 0.0000617
+0.51%
$ 61,653 $ 15,984
Jun 12, 5 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,880
Jun 12, 4 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 3 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 2 AM $ 0.0000633
+0.00%
$ 63,256 $ 15,960
Jun 12, 1 AM $ 0.0000633
+0.11%
$ 63,256 $ 15,960
Jun 12, 12 AM $ 0.0000632
+0.02%
$ 63,186 $ 15,960
Jun 11, 11 PM $ 0.0000632
-0.13%
$ 63,172 $ 16,017
Jun 11, 10 PM $ 0.0000633
+0.17%
$ 63,256 $ 16,000
Jun 11, 9 PM $ 0.0000632
+0.00%
$ 63,148 $ 16,000
Jun 11, 8 PM $ 0.0000632
-0.17%
$ 63,148 $ 16,000
Jun 11, 7 PM $ 0.0000633
-0.08%
$ 63,256 $ 15,381
Jun 11, 6 PM $ 0.0000633
+0.00%
$ 63,309 $ 15,381
Jun 11, 5 PM $ 0.0000633
+0.08%
$ 63,309 $ 15,381
Jun 11, 4 PM $ 0.0000633
-0.08%
$ 63,256 $ 15,378
Jun 11, 3 PM $ 0.0000632
-6.88%
$ 63,225 $ 15,248
Jun 11, 2 PM $ 0.0000669
+0.02%
$ 66,931 $ 15,323
Jun 11, 1 PM $ 0.0000675
+1.51%
$ 67,468 $ 15,359
Jun 11, 12 PM $ 0.0000629
-1.03%
$ 62,843 $ 15,175
Jun 11, 11 AM $ 0.0000635
+0.48%
$ 63,455 $ 15,176
Jun 11, 9 AM $ 0.0000627
-1.83%
$ 62,740 $ 15,776
Jun 11, 8 AM $ 0.0000664
-0.03%
$ 66,417 $ 15,528
Jun 11, 7 AM $ 0.0000663
+0.23%
$ 66,336 $ 15,565
Jun 11, 6 AM $ 0.0000662
-1.01%
$ 66,184 $ 15,437
Jun 11, 4 AM $ 0.0000655
+0.00%
$ 65,492 $ 17,882
Jun 11, 3 AM $ 0.0000655
+3.15%
$ 65,492 $ 17,876
Jun 11, 2 AM $ 0.0000617
+0.15%
$ 61,644 $ 17,760
Jun 11, 1 AM $ 0.0000615
-4.35%
$ 61,527 $ 17,585
Jun 11, 12 AM $ 0.0000643
-0.19%
$ 64,324 $ 17,578
Jun 10, 10 PM $ 0.0000639
+0.24%
$ 63,882 $ 18,100
Jun 10, 9 PM $ 0.0000637
+0.00%
$ 63,728 $ 18,002
Jun 10, 8 PM $ 0.0000652
-0.19%
$ 65,150 $ 17,865