Clippy (kevanjatt) Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00034
+0.37%
$ 340,257 $ 45,720
Apr 13, 11 PM $ 0.000339
-7.07%
$ 338,772 $ 45,810
Apr 13, 10 PM $ 0.000365
+14.86%
$ 364,539 $ 46,283
Apr 13, 9 PM $ 0.000317
+4.07%
$ 317,445 $ 41,813
Apr 13, 8 PM $ 0.000305
-2.43%
$ 305,389 $ 43,796
Apr 13, 7 PM $ 0.000313
-3.15%
$ 312,672 $ 43,289
Apr 13, 6 PM $ 0.000323
-0.97%
$ 322,843 $ 46,266
Apr 13, 5 PM $ 0.000316
+22.49%
$ 316,435 $ 45,531
Apr 13, 4 PM $ 0.000258
+1.81%
$ 258,345 $ 34,806
Apr 13, 3 PM $ 0.000254
+0.10%
$ 253,654 $ 35,078
Apr 13, 2 PM $ 0.000253
-3.55%
$ 253,172 $ 37,328
Apr 13, 1 PM $ 0.000263
-0.54%
$ 262,487 $ 38,221
Apr 13, 12 PM $ 0.000264
+5.54%
$ 263,699 $ 37,705
Apr 13, 11 AM $ 0.00025
-6.93%
$ 249,954 $ 39,340
Apr 13, 10 AM $ 0.000269
-0.23%
$ 268,713 $ 40,320
Apr 13, 9 AM $ 0.000266
+0.14%
$ 265,540 $ 43,238
Apr 13, 8 AM $ 0.000265
-2.00%
$ 264,843 $ 43,537
Apr 13, 7 AM $ 0.00027
+1.02%
$ 270,078 $ 44,068
Apr 13, 6 AM $ 0.000267
-0.91%
$ 267,138 $ 44,622
Apr 13, 5 AM $ 0.00027
+4.35%
$ 269,603 $ 44,396
Apr 13, 4 AM $ 0.000259
-8.65%
$ 258,562 $ 43,670
Apr 13, 3 AM $ 0.000276
-1.72%
$ 275,561 $ 44,740
Apr 13, 2 AM $ 0.00028
-2.11%
$ 280,391 $ 44,876
Apr 13, 1 AM $ 0.000287
+1.46%
$ 286,780 $ 45,509
Apr 13, 12 AM $ 0.000283
+1.48%
$ 283,322 $ 48,903
Apr 12, 11 PM $ 0.000279
+2.08%
$ 279,419 $ 48,401
Apr 12, 10 PM $ 0.000273
+2.61%
$ 273,158 $ 47,118
Apr 12, 9 PM $ 0.000265
-3.40%
$ 265,244 $ 45,598
Apr 12, 8 PM $ 0.000278
-4.81%
$ 277,995 $ 46,072
Apr 12, 7 PM $ 0.000292
+0.10%
$ 291,703 $ 47,013
Apr 12, 6 PM $ 0.000292
+2.05%
$ 291,623 $ 45,562
Apr 12, 5 PM $ 0.000281
-1.34%
$ 281,093 $ 49,153
Apr 12, 4 PM $ 0.000285
+6.14%
$ 284,973 $ 49,031
Apr 12, 3 PM $ 0.000268
-1.20%
$ 268,071 $ 49,059
Apr 12, 2 PM $ 0.000277
-1.79%
$ 277,034 $ 48,206
Apr 12, 1 PM $ 0.000282
-1.95%
$ 282,196 $ 48,764
Apr 12, 12 PM $ 0.000288
+0.05%
$ 288,088 $ 49,705
Apr 12, 11 AM $ 0.000288
-0.88%
$ 287,943 $ 46,284
Apr 12, 10 AM $ 0.000291
-5.61%
$ 290,959 $ 46,786
Apr 12, 9 AM $ 0.000308
-1.29%
$ 308,166 $ 44,994
Apr 12, 8 AM $ 0.000312
+2.13%
$ 311,602 $ 46,377
Apr 12, 7 AM $ 0.000305
-1.26%
$ 305,116 $ 44,120
Apr 12, 6 AM $ 0.000309
-3.57%
$ 308,930 $ 44,773
Apr 12, 5 AM $ 0.00032
+4.19%
$ 320,055 $ 44,813
Apr 12, 4 AM $ 0.000307
+1.78%
$ 306,805 $ 45,057
Apr 12, 3 AM $ 0.000298
-3.92%
$ 298,082 $ 44,676
Apr 12, 2 AM $ 0.000311
+1.02%
$ 310,594 $ 45,295
Apr 12, 1 AM $ 0.000307
-8.67%
$ 307,465 $ 45,555
Apr 12, 12 AM $ 0.000341
+1.30%
$ 340,948 $ 44,469
Apr 11, 11 PM $ 0.000337
-0.96%
$ 336,812 $ 44,270