Clippy (kevanjatt) Historical Data

CLIPPY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000711
-1.29%
$ 71,137 $ 26,574
May 22, 9 AM $ 0.0000708
-10.65%
$ 70,808 $ 7,340
May 22, 8 AM $ 0.0000793
-4.52%
$ 79,243 $ 24,130
May 22, 7 AM $ 0.0000831
+3.96%
$ 83,056 $ 24,121
May 22, 6 AM $ 0.0000799
-4.41%
$ 79,873 $ 24,009
May 22, 5 AM $ 0.0000836
-1.87%
$ 83,557 $ 24,280
May 22, 4 AM $ 0.0000852
+2.36%
$ 85,147 $ 24,686
May 22, 3 AM $ 0.0000832
-2.23%
$ 83,186 $ 24,068
May 22, 2 AM $ 0.0000852
+0.53%
$ 85,142 $ 24,404
May 22, 1 AM $ 0.0000847
+3.80%
$ 84,647 $ 24,292
May 22, 12 AM $ 0.0000816
-5.14%
$ 81,630 $ 24,529
May 21, 11 PM $ 0.0000861
-2.62%
$ 86,053 $ 24,690
May 21, 10 PM $ 0.0000884
-5.33%
$ 88,422 $ 24,684
May 21, 9 PM $ 0.0000934
+4.16%
$ 93,379 $ 23,799
May 21, 8 PM $ 0.0000897
-0.79%
$ 89,649 $ 23,458
May 21, 7 PM $ 0.0000904
+0.42%
$ 90,342 $ 26,572
May 21, 6 PM $ 0.0000899
-4.80%
$ 89,917 $ 26,638
May 21, 5 PM $ 0.0000942
-1.75%
$ 94,165 $ 26,521
May 21, 4 PM $ 0.000103
+20.82%
$ 102,764 $ 6,696
May 21, 3 PM $ 0.0000825
+8.49%
$ 82,450 $ 5,594
May 21, 2 PM $ 0.0000761
+2.56%
$ 76,060 $ 23,956
May 21, 1 PM $ 0.0000742
-4.86%
$ 74,160 $ 23,898
May 21, 12 PM $ 0.000078
-4.08%
$ 77,952 $ 24,439
May 21, 11 AM $ 0.0000813
-2.08%
$ 81,337 $ 23,486
May 21, 10 AM $ 0.0000809
-0.72%
$ 80,911 $ 23,460
May 21, 9 AM $ 0.0000815
-0.22%
$ 81,450 $ 23,351
May 21, 8 AM $ 0.0000817
-2.28%
$ 81,673 $ 23,446
May 21, 7 AM $ 0.0000836
+0.73%
$ 83,576 $ 23,229
May 21, 6 AM $ 0.0000845
+4.63%
$ 84,521 $ 23,673
May 21, 5 AM $ 0.0000808
-4.59%
$ 80,795 $ 23,973
May 21, 4 AM $ 0.0000848
+1.81%
$ 84,743 $ 23,450
May 21, 3 AM $ 0.0000811
-4.16%
$ 81,069 $ 23,281
May 21, 2 AM $ 0.0000846
+1.87%
$ 84,612 $ 23,089
May 21, 1 AM $ 0.000083
+1.56%
$ 82,997 $ 23,378
May 21, 12 AM $ 0.0000817
-0.85%
$ 81,720 $ 23,244
May 20, 11 PM $ 0.0000824
-1.50%
$ 82,419 $ 22,727
May 20, 10 PM $ 0.0000836
+0.73%
$ 83,563 $ 22,675
May 20, 9 PM $ 0.0000829
+0.00%
$ 82,880 $ 24,418
May 20, 8 PM $ 0.0000829
-9.05%
$ 82,887 $ 24,316
May 20, 7 PM $ 0.0000886
-6.20%
$ 88,548 $ 21,727
May 20, 6 PM $ 0.0000946
-0.71%
$ 94,605 $ 22,530
May 20, 5 PM $ 0.0000953
+0.25%
$ 95,283 $ 22,632
May 20, 4 PM $ 0.0000944
+1.32%
$ 94,349 $ 22,843
May 20, 3 PM $ 0.0000932
-0.59%
$ 93,180 $ 22,573
May 20, 2 PM $ 0.0000937
+6.06%
$ 93,665 $ 22,852
May 20, 1 PM $ 0.0000883
+5.89%
$ 88,244 $ 22,997
May 20, 12 PM $ 0.0000834
+2.38%
$ 83,405 $ 20,983
May 20, 11 AM $ 0.0000839
+0.42%
$ 83,929 $ 21,693
May 20, 10 AM $ 0.0000836
+2.40%
$ 83,623 $ 22,229
May 20, 9 AM $ 0.0000844
+0.90%
$ 84,379 $ 22,075