Clippy (kevanjatt) Historical Data

CLIPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000844
+0.90%
$ 84,379 $ 22,075
May 20, 8 AM $ 0.0000837
+5.22%
$ 83,698 $ 21,834
May 20, 7 AM $ 0.0000795
-0.77%
$ 79,467 $ 21,603
May 20, 6 AM $ 0.0000801
+0.40%
$ 80,123 $ 21,376
May 20, 5 AM $ 0.0000797
-3.81%
$ 79,740 $ 21,137
May 20, 2 AM $ 0.0000835
+0.16%
$ 83,540 $ 21,856
May 20, 1 AM $ 0.0000834
-0.25%
$ 83,410 $ 21,831
May 20, 12 AM $ 0.0000836
+5.10%
$ 83,622 $ 21,740
May 19, 11 PM $ 0.0000819
-2.77%
$ 81,867 $ 21,814
May 19, 10 PM $ 0.0000842
-0.12%
$ 84,192 $ 21,102
May 19, 9 PM $ 0.0000842
+1.22%
$ 84,221 $ 20,273
May 19, 8 PM $ 0.0000834
+4.22%
$ 83,363 $ 20,005
May 19, 7 PM $ 0.0000814
+1.57%
$ 81,411 $ 20,630
May 19, 6 PM $ 0.0000824
-0.62%
$ 82,439 $ 3,701
May 19, 5 PM $ 0.000083
+1.75%
$ 83,013 $ 23,158
May 19, 4 PM $ 0.0000816
-1.35%
$ 81,587 $ 23,349
May 19, 3 PM $ 0.0000828
+0.22%
$ 82,767 $ 23,237
May 19, 2 PM $ 0.0000826
-0.46%
$ 82,555 $ 23,999
May 19, 1 PM $ 0.0000829
+0.84%
$ 82,939 $ 27,452
May 19, 12 PM $ 0.0000823
+1.17%
$ 82,244 $ 27,284
May 19, 11 AM $ 0.0000915
+0.82%
$ 91,468 $ 27,110
May 19, 10 AM $ 0.0000906
+1.04%
$ 90,637 $ 26,959
May 19, 9 AM $ 0.0000897
-0.10%
$ 89,649 $ 26,966
May 19, 8 AM $ 0.0000897
+2.62%
$ 89,700 $ 27,140
May 19, 6 AM $ 0.0000856
+1.31%
$ 85,564 $ 27,486
May 19, 5 AM $ 0.0000845
+1.43%
$ 84,480 $ 26,620
May 19, 4 AM $ 0.0000833
-5.00%
$ 83,290 $ 26,712
May 19, 3 AM $ 0.0000877
+1.35%
$ 87,700 $ 26,600
May 19, 2 AM $ 0.0000872
-1.33%
$ 87,161 $ 9,696
May 19, 1 AM $ 0.0000883
+1.31%
$ 88,334 $ 27,033
May 19, 12 AM $ 0.0000872
+0.26%
$ 87,154 $ 26,824
May 18, 11 PM $ 0.000087
-3.13%
$ 86,944 $ 26,969
May 18, 10 PM $ 0.0000897
+3.13%
$ 89,687 $ 27,112
May 18, 9 PM $ 0.000087
-0.20%
$ 86,965 $ 27,166
May 18, 8 PM $ 0.0000871
-3.16%
$ 87,108 $ 27,122
May 18, 7 PM $ 0.0000901
-0.57%
$ 90,051 $ 26,770
May 18, 6 PM $ 0.0000909
+16.69%
$ 90,934 $ 26,345
May 18, 5 PM $ 0.000078
+6.56%
$ 77,971 $ 23,629
May 18, 4 PM $ 0.0000732
-1.04%
$ 73,186 $ 21,846
May 18, 3 PM $ 0.000074
+5.53%
$ 73,958 $ 21,829
May 18, 2 PM $ 0.00007
-10.87%
$ 70,000 $ 21,158
May 18, 1 PM $ 0.0000785
-3.23%
$ 78,519 $ 18,396
May 18, 12 PM $ 0.0000832
+3.07%
$ 83,175 $ 18,443
May 18, 11 AM $ 0.0000807
-0.64%
$ 80,695 $ 18,088
May 18, 10 AM $ 0.0000823
+2.18%
$ 82,297 $ 1,047
May 18, 9 AM $ 0.0000805
-2.35%
$ 80,538 $ 17,741
May 18, 8 AM $ 0.0000849
+1.96%
$ 84,876 $ 17,805
May 18, 7 AM $ 0.0000854
+3.69%
$ 85,418 $ 17,632
May 18, 6 AM $ 0.0000824
-2.62%
$ 82,400 $ 17,625
May 18, 5 AM $ 0.0000809
-3.89%
$ 80,933 $ 17,815